Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.149,99 USDT | −0,17% | 6,7 B | +66,12% | 98.516,00 USDT | 98.035,99 USDT | 1 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.131,81 USDT | +1,48% | 4,26 B | +37,33% | 98.979,99 USDT | 96.294,69 USDT | 14,04 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 98.122,74 USDT | −0,22% | 3,32 B | +18,57% | 98.505,37 USDT | 98.016,84 USDT | 909 | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 98.153,68 USDT | −0,17% | 3,15 B | +5,80% | 98.531,97 USDT | 98.030,01 USDT | 776 | Compra |
BTCUSDTBitcoin/Tether | OKX | 98.084,1 USDT | −0,29% | 1,89 B | +72,96% | 98.516,6 USDT | 98.036,2 USDT | 271 | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.089,73 USDT | −0,26% | 1,79 B | +60,93% | 98.511,30 USDT | 98.035,97 USDT | 455 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 98.104,66 USDT | +1,49% | 930,08 M | +13,14% | 98.958,50 USDT | 96.299,49 USDT | 3,48 K | Compra adesso |
BTCUSDTBitcoin / USDT | MEXC | 98.131,81 USDT | −0,19% | 748,89 M | +24,77% | 98.516,00 USDT | 98.045,58 USDT | 138 | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 98.110,3 USDT | −0,22% | 499,05 M | +5,15% | 98.497,3 USDT | 98.022,5 USDT | 48 | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 98.108,0 USDT | −0,25% | 463,51 M | +60,22% | 98.524,4 USDT | 98.035,5 USDT | 49 | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 98.100,56 USDT | −0,21% | 372,31 M | +32,64% | 98.494,27 USDT | 98.024,39 USDT | 73 | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.085,19 USDT | −0,28% | 129,66 M | +50,80% | 98.464,56 USDT | 98.006,06 USDT | 14 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.079,49 USDT | −0,28% | 113,82 M | +12,89% | 98.450,00 USDT | 98.025,61 USDT | 38 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 98.108,59 USDT | −0,28% | 86,74 M | +57,88% | 98.523,99 USDT | 98.071,36 USDT | 20 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 98.107,7 USDT | −0,29% | 85,18 M | +130,46% | 98.535,3 USDT | 98.107,7 USDT | 8 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 98.102,39 USDT | −0,24% | 82,93 M | +30,83% | 98.520,75 USDT | 98.042,40 USDT | 7 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.075,68 USDT | −0,30% | 34,34 M | +30,52% | 98.489,39 USDT | 98.075,68 USDT | 6 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.212,32 USDT | −0,29% | 10,76 M | +143,70% | 98.500,00 USDT | 98.100,01 USDT | 1 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 98.075 USDT | −0,32% | 6,92 M | +151,01% | 98.409 USDT | 98.075 USDT | 0 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.087,28 USDT | −0,26% | 3,77 M | +76,54% | 98.510,69 USDT | 98.035,75 USDT | 1 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.378,18 USDT | −0,23% | 3,26 M | +125,79% | 98.708,78 USDT | 97.970,59 USDT | 1 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 98.172 USDT | +1,23% | 2,99 M | +43,22% | 98.670 USDT | 90.999 USDT | 21 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 97.800,0000 USDT | −0,08% | 1,55 M | +24,23% | 98.648,7100 USDT | 97.800,0000 USDT | 0 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 98.198,630000 USDT | −0,32% | 1,01 M | +218,88% | 98.198,630000 USDT | 98.198,630000 USDT | 0 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.095,0 USDT | −0,23% | 149,36 K | +66,44% | 98.445,0 USDT | 98.095,0 USDT | 0 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.127,99 USDT | −0,22% | 0 | — | 98.511,97 USDT | 98.035,99 USDT | 145 | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 98.139,23 USDT | −0,22% | — | — | 98.498,40 USDT | 98.042,89 USDT | 85 | Compra |