Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62699.58 USDT | +0.61% | 1.568 B | +4.88% | 63020.22 USDT | 61761.00 USDT | 18.682 K | Neutro |
BTCUSDTBTCUSDT SPOT | BYBIT | 62710.36 USDT | +0.62% | 804.508 M | −0.52% | 63029.99 USDT | 61780.77 USDT | 10.045 K | Neutro |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62690.61 USDT | +0.67% | 687.988 M | +4.77% | 62760.00 USDT | 62000.00 USDT | 856 | Neutro |
BTCUSDTBitcoin / USDT | MEXC | 62700.69 USDT | +0.62% | 655.2 M | +9.68% | 63020.21 USDT | 61777.98 USDT | 8.27 K | Neutro |
BTCUSDTBitcoin/Tether | OKX | 62701.7 USDT | +0.62% | 494.929 M | −17.65% | 63029.4 USDT | 61787.8 USDT | 5.955 K | Neutro |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62697.56 USDT | +0.61% | 357.575 M | −2.30% | 63017.16 USDT | 61781.67 USDT | 4.297 K | Neutro |
BTCUSDTBitcoin/Tether | GATEIO | 62703.4 USDT | +0.60% | 345.654 M | +14.03% | 63034.7 USDT | 61789.4 USDT | 4.29 K | Neutro |
BTCUSDTBTCUSDT SPOT | BITGET | 62703.24 USDT | +0.61% | 337.78 M | −11.45% | 63023.78 USDT | 61778.90 USDT | 4.281 K | Neutro |
BTCUSDTBitcoin / Tether | KUCOIN | 62698.8 USDT | +0.61% | 131.26 M | −2.45% | 63018.2 USDT | 61781.4 USDT | 1.598 K | Neutro |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62661.84 USDT | +0.59% | 62.538 M | +0.26% | 62969.10 USDT | 61760.21 USDT | 775 | Neutro |
BTCUSDTBitcoin / Tether USD | HTX | 62680.36 USDT | +0.66% | 53.522 M | −4.87% | 62749.98 USDT | 62004.60 USDT | 86 | Neutro |
BTCUSDTBitcoin / Tether | COINBASE | 62683.76 USDT | +0.57% | 37.637 M | −11.16% | 63031.29 USDT | 61769.72 USDT | 420 | Neutro |
BTCUSDTBitcoin / Tether | HITBTC | 62718.00 USDT | +0.64% | 25.164 M | −21.42% | 63025.04 USDT | 61812.41 USDT | 310 | Neutro |
BTCUSDTBITCOIN/USD TETHER | — | 62700.85 USDT | +0.63% | 19.633 M | +2.24% | 63021.76 USDT | 61775.67 USDT | 247 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62682.75 USDT | +0.64% | 15.07 M | +19.87% | 62954.32 USDT | 61847.00 USDT | 176 | Neutro |
BTCUSDTBITCOIN / TETHER | COINEX | 62715.36 USDT | +0.62% | 13.845 M | −1.47% | 63016.22 USDT | 61792.18 USDT | 167 | Neutro |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62728.5 USDT | +0.65% | 12.111 M | +23.02% | 62957.0 USDT | 61829.7 USDT | 170 | Neutro |
BTCUSDTBitcoin / USD Tether | TIMEX | 62816.00 USDT | +0.56% | 2.242 M | −56.17% | 62996.00 USDT | 61561.00 USDT | 27 | Neutro |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62723.60 USDT | +0.59% | 1.926 M | +9.70% | 62994.04 USDT | 61809.31 USDT | 19 | Neutro |
BTCUSDTBitcoin / Tether | BITSTAMP | 62723 USDT | +0.75% | 1.297 M | +97.24% | 62974 USDT | 61790 USDT | 17 | Neutro |
BTCUSDTBitcoin / USDT | UPBIT | 63012.0770 USDT | +1.44% | 231.62 K | +150.24% | 64133.4299 USDT | 61858.0540 USDT | 3 | Neutro |
BTCUSDTBitcoin / Tether | EXMO | 62683.09 USDT | +0.36% | 225.935 K | +17.20% | 62993.96 USDT | 61827.19 USDT | 3 | Neutro |
BTCUSDTBitcoin / Tether | DELTA | 62712.5 USDT | +0.61% | 101.503 K | +29.02% | 62974.0 USDT | 61806.0 USDT | 1 | Neutro |
BTCUSDTBitcoin / USDT | GEMINI | 62724.890000 USDT | +0.65% | 19.489 K | −80.86% | 62768.730000 USDT | 61953.610000 USDT | 0 | Neutro |
BTCUSDTBITCOIN/TETHER USD | — | 62682.74 USDT | +0.58% | 0 | — | 63020.20 USDT | 61780.35 USDT | 2.522 K | Neutro |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62699.60 USDT | +0.61% | — | — | 63007.39 USDT | 61788.49 USDT | 2.553 K | Neutro |