Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66640.01 USDT | +0.62% | 601.519 M | −22.03% | 66998.70 USDT | 66034.50 USDT | 8.668 K | Neutro |
BTCUSDTBTCUSDT SPOT | BYBIT | 66643.88 USDT | +0.63% | 480.769 M | +6.20% | 66980.19 USDT | 66037.23 USDT | 6.967 K | Neutro |
BTCUSDTBitcoin / USDT | MEXC | 66650.01 USDT | +0.64% | 400.729 M | −5.36% | 66983.08 USDT | 66038.48 USDT | 5.769 K | Neutro |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66660.00 USDT | −0.09% | 375.057 M | −21.31% | 66980.01 USDT | 66460.00 USDT | 1.391 K | Neutro |
BTCUSDTBTCUSDT SPOT | BITGET | 66645.00 USDT | +0.63% | 220.488 M | −3.17% | 66972.20 USDT | 66037.34 USDT | 3.095 K | Neutro |
BTCUSDTBitcoin / Tether USD | HTX | 66649.72 USDT | −0.10% | 132.052 M | +1.99% | 66982.15 USDT | 66461.89 USDT | 601 | Neutro |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66655.33 USDT | +0.64% | 129.64 M | −23.45% | 66975.41 USDT | 66032.73 USDT | 1.905 K | Neutro |
BTCUSDTBitcoin/Tether | OKX | 66630.2 USDT | +0.61% | 124.731 M | −13.39% | 66985.4 USDT | 66034.9 USDT | 1.733 K | Neutro |
BTCUSDTBitcoin/Tether | GATEIO | 66653.8 USDT | +0.65% | 50.806 M | −27.62% | 66973.6 USDT | 66041.6 USDT | 750 | Neutro |
BTCUSDTBitcoin / Tether | KUCOIN | 66644.5 USDT | +0.63% | 38.404 M | −20.72% | 67009.8 USDT | 66042.4 USDT | 560 | Neutro |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66665.22 USDT | +0.68% | 32.946 M | −24.04% | 66947.37 USDT | 65990.52 USDT | 472 | Neutro |
BTCUSDTBitcoin / Tether | HITBTC | 66654.13 USDT | +0.65% | 13.028 M | +27.49% | 66962.46 USDT | 66048.11 USDT | 169 | Neutro |
BTCUSDTBITCOIN/USD TETHER | — | 66634.73 USDT | +0.62% | 9.195 M | −9.12% | 66984.81 USDT | 66030.68 USDT | 132 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66632.23 USDT | +0.61% | 6.666 M | −23.63% | 66900.00 USDT | 66024.27 USDT | 96 | Neutro |
BTCUSDTBitcoin / Tether | COINBASE | 66655.57 USDT | +0.65% | 5.298 M | −15.79% | 66985.53 USDT | 66045.10 USDT | 71 | Neutro |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −1.00% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Neutro |
BTCUSDTBITCOIN / TETHER | COINEX | 66646.73 USDT | +0.63% | 2.923 M | +15.21% | 66956.18 USDT | 66056.20 USDT | 43 | Neutro |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66641.7 USDT | +0.63% | 2.854 M | −16.78% | 66939.9 USDT | 66055.0 USDT | 41 | Neutro |
BTCUSDTBitcoin / Tether | EXMO | 66663.71 USDT | +0.69% | 536.826 K | −13.38% | 66970.27 USDT | 66034.73 USDT | 8 | Neutro |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66790.12 USDT | +0.82% | 369.469 K | −46.67% | 67037.90 USDT | 66162.51 USDT | 5 | Neutro |
BTCUSDTBitcoin / Tether | BITSTAMP | 66665 USDT | +0.63% | 233.362 K | −80.15% | 66969 USDT | 66063 USDT | 3 | Neutro |
BTCUSDTBitcoin / Tether | DELTA | 66659.5 USDT | +0.66% | 100.077 K | +90.08% | 66929.0 USDT | 66044.5 USDT | 1 | Neutro |
BTCUSDTBitcoin / USDT | GEMINI | 66669.220000 USDT | +1.24% | 90.967 K | +1220.14% | 66951.480000 USDT | 65725.860000 USDT | 1 | Neutro |
BTCUSDTBitcoin / USDT | UPBIT | 66281.4410 USDT | +0.33% | 35.917 K | −60.13% | 66973.6308 USDT | 65812.7970 USDT | 0 | Neutro |
BTCUSDTBITCOIN/TETHER USD | — | 66656.02 USDT | +0.65% | 0 | — | 66983.01 USDT | 66038.00 USDT | 830 | Neutro |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66636.60 USDT | +0.63% | — | — | 66977.06 USDT | 66046.52 USDT | 418 | Neutro |