Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.828,02 USDT | +3,76% | 6,52 B | +56,97% | 98.988,00 USDT | 94.040,00 USDT | 62,49 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.871,80 USDT | +1,21% | 4,09 B | +11,61% | 98.979,99 USDT | 96.294,69 USDT | 7,89 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 97.843,87 USDT | +3,76% | 3,36 B | +18,48% | 98.942,19 USDT | 94.026,09 USDT | 31 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 97.855,44 USDT | +3,77% | 3,08 B | −4,66% | 98.997,33 USDT | 94.029,02 USDT | 27,77 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 97.858,0 USDT | +3,79% | 1,82 B | +58,13% | 98.960,0 USDT | 94.000,0 USDT | 17,82 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.856,70 USDT | +3,80% | 1,71 B | +41,88% | 98.977,24 USDT | 94.041,94 USDT | 16,26 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 97.835,63 USDT | +1,21% | 920,52 M | +18,47% | 98.958,50 USDT | 96.299,49 USDT | 1,8 K | Compra adesso |
BTCUSDTBitcoin / USDT | MEXC | 97.837,00 USDT | +3,77% | 738,32 M | +21,65% | 98.987,00 USDT | 94.040,00 USDT | 6,97 K | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 97.825,2 USDT | +3,79% | 501,18 M | +0,60% | 98.953,4 USDT | 94.024,1 USDT | 4,78 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 97.822,0 USDT | +3,75% | 444,08 M | +44,01% | 98.924,7 USDT | 94.038,1 USDT | 4,21 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 97.833,58 USDT | +3,77% | 366,69 M | +23,24% | 98.919,00 USDT | 94.055,51 USDT | 3,32 K | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.796,62 USDT | +3,77% | 130,56 M | +46,92% | 98.943,86 USDT | 94.064,82 USDT | 1,25 K | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.866,12 USDT | +3,83% | 108,22 M | +6,20% | 98.900,00 USDT | 94.091,82 USDT | 955 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 97.892,63 USDT | +3,81% | 88,36 M | +54,53% | 98.986,68 USDT | 94.036,89 USDT | 774 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 97.799,33 USDT | +3,71% | 81,78 M | +48,70% | 98.957,33 USDT | 94.063,75 USDT | 784 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 97.807,9 USDT | +3,75% | 74,23 M | +65,27% | 98.888,0 USDT | 94.074,6 USDT | 713 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.758,98 USDT | +3,89% | 34,19 M | +28,51% | 98.750,00 USDT | 94.000,00 USDT | 308 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.858,98 USDT | +3,76% | 10,42 M | +96,19% | 98.888,00 USDT | 94.000,28 USDT | 105 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 97.761 USDT | +3,68% | 7 M | +145,66% | 98.950 USDT | 94.055 USDT | 68 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.818,11 USDT | +3,74% | 3,37 M | +44,42% | 98.982,43 USDT | 94.038,28 USDT | 32 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.616,35 USDT | +3,89% | 3,2 M | +125,47% | 98.989,58 USDT | 93.924,08 USDT | 33 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 97.861 USDT | +0,91% | 2,8 M | +26,18% | 98.598 USDT | 90.999 USDT | 14 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 97.977,1700 USDT | +4,74% | 1,5 M | +20,70% | 98.660,4000 USDT | 93.549,0300 USDT | 15 | Compra adesso |
BTCUSDTBitcoin / USDT | Gemini | 97.795,840000 USDT | +3,93% | 980,1 K | +162,03% | 98.985,630000 USDT | 94.188,840000 USDT | 10 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.861,5 USDT | +3,81% | 152,43 K | +64,58% | 98.911,5 USDT | 94.081,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.844,00 USDT | +3,78% | 0 | — | 98.979,03 USDT | 94.042,55 USDT | 10,94 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 97.831,48 USDT | +3,77% | — | — | 98.972,62 USDT | 94.051,91 USDT | 7,82 K | Compra |