Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 96.779,63 USDT | −0,91% | 2,85 B | −11,40% | 98.564,00 USDT | 96.403,78 USDT | 16,84 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 96.791,99 USDT | −1,65% | 2,45 B | −10,11% | 98.824,05 USDT | 95.500,00 USDT | 23,27 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 96.729,28 USDT | −0,97% | 2,18 B | +5,98% | 98.564,52 USDT | 96.417,04 USDT | 14,45 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 96.752,00 USDT | −0,95% | 1,22 B | −36,70% | 98.581,45 USDT | 96.385,31 USDT | 6,78 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.746,17 USDT | −0,96% | 692 M | −36,22% | 98.533,96 USDT | 96.420,26 USDT | 4,32 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 96.731,1 USDT | −0,97% | 680,52 M | −19,75% | 98.569,3 USDT | 96.415,0 USDT | 3,81 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 96.748,31 USDT | −0,96% | 303,79 M | −29,66% | 98.555,00 USDT | 96.403,77 USDT | 1,6 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 96.741,41 USDT | −0,97% | 259,54 M | −10,49% | 98.573,42 USDT | 96.413,61 USDT | 1,5 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 96.752,32 USDT | −1,67% | 254,68 M | −27,99% | 98.537,18 USDT | 96.411,00 USDT | 2,5 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 96.728,1 USDT | −0,98% | 214,07 M | −13,72% | 98.570,5 USDT | 96.393,5 USDT | 995 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.752,75 USDT | −0,94% | 131,07 M | +9,31% | 98.568,90 USDT | 96.348,61 USDT | 773 | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 96.751,2 USDT | −0,94% | 128,17 M | −22,32% | 98.549,0 USDT | 96.417,7 USDT | 661 | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.748,99 USDT | −0,95% | 61,33 M | −9,09% | 98.536,68 USDT | 96.436,39 USDT | 349 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 96.769,65 USDT | −0,92% | 38,2 M | −13,10% | 98.563,20 USDT | 96.420,86 USDT | 227 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 96.763,29 USDT | −0,96% | 37,29 M | −66,26% | 98.574,88 USDT | 96.397,54 USDT | 152 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 96.671,26 USDT | −1,01% | 18,42 M | −14,22% | 98.552,99 USDT | 96.324,79 USDT | 114 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 96.756,2 USDT | −0,94% | 15,22 M | −32,64% | 98.499,9 USDT | 96.424,5 USDT | 87 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 96.845 USDT | −0,86% | 3,75 M | −31,02% | 98.595 USDT | 96.437 USDT | 16 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.860,76 USDT | −0,90% | 3,75 M | +14,34% | 98.558,00 USDT | 96.464,90 USDT | 14 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 96.751,83 USDT | −0,94% | 1,47 M | −38,43% | 98.561,18 USDT | 96.416,23 USDT | 9 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 96.704 USDT | −1,50% | 1,08 M | −48,93% | 98.440 USDT | 96.527 USDT | 3 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 96.366,8200 USDT | −1,06% | 1,07 M | −23,11% | 98.302,9600 USDT | 95.739,2200 USDT | 9 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.607,92 USDT | −1,04% | 612,17 K | −28,93% | 98.597,89 USDT | 96.379,79 USDT | 4 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 97.411,180000 USDT | −0,29% | 590,75 K | +206,73% | 98.439,360000 USDT | 96.628,440000 USDT | 2 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.695,0 USDT | −1,01% | 104,16 K | +23,59% | 98.545,5 USDT | 96.507,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 96.778,44 USDT | −0,93% | 0 | — | 98.544,93 USDT | 96.405,21 USDT | 2,5 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 96.748,73 USDT | −0,97% | — | — | 98.561,59 USDT | 96.423,21 USDT | 1,28 K | Compra |