Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60953.24 USDT | −3.36% | 2.124 B | +30.44% | 63469.13 USDT | 60890.00 USDT | 18.749 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60904.01 USDT | −2.02% | 935.473 M | +31.34% | 63464.00 USDT | 60904.01 USDT | 13.5 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 60891.93 USDT | −3.46% | 824.931 M | +13.61% | 63465.00 USDT | 60888.88 USDT | 7.816 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 60914.4 USDT | −3.42% | 625.777 M | +51.78% | 63470.5 USDT | 60908.8 USDT | 6.289 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 60850.00 USDT | −3.53% | 464.096 M | −23.17% | 63465.00 USDT | 60850.00 USDT | 3.882 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60995.60 USDT | −3.29% | 415.62 M | +35.70% | 63464.56 USDT | 60971.18 USDT | 3.524 K | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 60922.80 USDT | −3.41% | 289.867 M | −8.43% | 63464.24 USDT | 60890.41 USDT | 2.967 K | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 60928.0 USDT | −3.41% | 273.739 M | −5.12% | 63464.6 USDT | 60923.9 USDT | 2.263 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 60902.0 USDT | −3.44% | 157.418 M | +8.39% | 63466.3 USDT | 60902.0 USDT | 1.343 K | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60891.91 USDT | −3.38% | 63.09 M | −6.38% | 63425.24 USDT | 60882.12 USDT | 626 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 60908.21 USDT | −1.99% | 56.069 M | +15.89% | 63446.78 USDT | 60898.31 USDT | 829 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 60920.02 USDT | −3.41% | 32.036 M | +6.63% | 63477.76 USDT | 60920.02 USDT | 268 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 60894.65 USDT | −3.46% | 25.803 M | +24.95% | 63452.98 USDT | 60894.65 USDT | 248 | Vendi |
BTCUSDTBITCOIN/USD TETHER | — | 60897.96 USDT | −3.45% | 21.569 M | +12.52% | 63470.24 USDT | 60884.69 USDT | 189 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61000.0 USDT | −3.29% | 17.951 M | +75.03% | 63452.0 USDT | 61000.0 USDT | 151 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 60909.10 USDT | −3.41% | 15.842 M | +10.43% | 63438.64 USDT | 60909.10 USDT | 134 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60968.18 USDT | −3.39% | 14.67 M | +0.09% | 63450.00 USDT | 60818.44 USDT | 131 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 61494.00 USDT | −2.43% | 5.392 M | −16.45% | 63475.00 USDT | 60098.00 USDT | 41 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60940.14 USDT | −3.36% | 3.056 M | +38.05% | 63429.74 USDT | 60940.14 USDT | 24 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 60897 USDT | −3.42% | 859.427 K | +0.59% | 63443 USDT | 60897 USDT | 7 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 61003.00 USDT | −3.27% | 586.825 K | +53.65% | 63377.00 USDT | 61003.00 USDT | 6 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 61288.0000 USDT | −3.07% | 197.956 K | −45.76% | 63674.0000 USDT | 61100.0100 USDT | 2 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 61021.5 USDT | −3.25% | 107.604 K | +2.62% | 63416.5 USDT | 61021.5 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 61126.210000 USDT | −2.79% | 64.522 K | +787.80% | 63411.860000 USDT | 61126.210000 USDT | 0 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 60899.87 USDT | −3.45% | 0 | — | 63463.99 USDT | 60893.10 USDT | 2.725 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60863.13 USDT | −3.52% | — | — | 63458.53 USDT | 60863.13 USDT | 2.936 K | Vendi |