Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 66891.99 USDT | −0.20% | 1.217 B | −39.46% | 67400.01 USDT | 66600.00 USDT | 11.862 K | Compra |
BTCUSDTBTCUSDT SPOT | BYBIT | 66885.31 USDT | −0.19% | 674.14 M | −29.25% | 67379.43 USDT | 66567.40 USDT | 6.103 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 66891.98 USDT | +0.04% | 597.707 M | −35.37% | 66945.45 USDT | 66722.00 USDT | 127 | Compra |
BTCUSDTBitcoin / USDT | MEXC | 66891.99 USDT | −0.20% | 437.556 M | −27.34% | 67380.78 USDT | 66600.59 USDT | 5.118 K | Compra |
BTCUSDTBTCUSDT SPOT | BITGET | 66880.10 USDT | −0.21% | 367.815 M | −38.41% | 67365.84 USDT | 66600.00 USDT | 4.095 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 66891.1 USDT | −0.20% | 302.731 M | −47.36% | 67389.1 USDT | 66588.1 USDT | 2.619 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66888.29 USDT | −0.20% | 211.121 M | −41.34% | 67378.73 USDT | 66601.08 USDT | 2.057 K | Compra |
BTCUSDTBitcoin/Tether | GATEIO | 66882.1 USDT | −0.21% | 154.538 M | −42.72% | 67360.4 USDT | 66588.0 USDT | 1.261 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 66875.60 USDT | +0.07% | 146.661 M | +82.66% | 66919.44 USDT | 66698.19 USDT | 58 | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 66888.9 USDT | −0.21% | 96.113 M | −42.68% | 67375.4 USDT | 66587.0 USDT | 922 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66859.93 USDT | −0.19% | 55.546 M | −17.45% | 67300.00 USDT | 65933.20 USDT | 576 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 66894.54 USDT | −0.20% | 20.615 M | −44.71% | 67377.82 USDT | 66581.32 USDT | 166 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 66905.43 USDT | −0.20% | 18.124 M | −21.50% | 67357.82 USDT | 66628.59 USDT | 199 | Compra |
BTCUSDTBITCOIN/USD TETHER | — | 66891.01 USDT | −0.20% | 14.333 M | −39.67% | 67368.39 USDT | 66591.89 USDT | 133 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 66889.59 USDT | −0.19% | 11.909 M | −20.41% | 67333.25 USDT | 66625.00 USDT | 122 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66890.2 USDT | −0.23% | 10.229 M | −30.17% | 67340.8 USDT | 66648.0 USDT | 57 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 66885.00 USDT | −0.22% | 9.647 M | −39.29% | 67333.30 USDT | 66605.55 USDT | 93 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 66902 USDT | −0.17% | 2.311 M | +194.50% | 67358 USDT | 66597 USDT | 31 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 66786.00 USDT | −0.49% | 1.942 M | −61.10% | 67369.00 USDT | 66466.00 USDT | 20 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66871.09 USDT | −0.14% | 1.639 M | −43.03% | 67372.02 USDT | 66581.57 USDT | 14 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 66886.17 USDT | −0.17% | 945.212 K | −30.19% | 67324.37 USDT | 66609.59 USDT | 9 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 66491.7050 USDT | +0.08% | 239.23 K | +96.74% | 67716.6282 USDT | 66257.1872 USDT | 2 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 66895.0 USDT | −0.24% | 84.614 K | −4.15% | 67346.0 USDT | 66625.5 USDT | 1 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 66868.280000 USDT | +0.16% | 32.624 K | −82.24% | 67310.280000 USDT | 66679.710000 USDT | 0 | Compra |
BTCUSDTBITCOIN/TETHER USD | — | 66891.98 USDT | −0.21% | 0 | — | 67380.78 USDT | 66600.01 USDT | 1.415 K | Compra |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 66889.75 USDT | −0.24% | — | — | 67356.44 USDT | 66604.61 USDT | 1.162 K | Compra |