Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 98.340,00 USDT | +4,30% | 6,29 B | +49,68% | 98.437,50 USDT | 94.040,00 USDT | 58,64 K | Compra adesso |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 98.343,99 USDT | +1,70% | 3,99 B | +3,48% | 98.428,97 USDT | 96.294,69 USDT | 5,86 K | Compra adesso |
BTCUSDTBTCUSDT SPOT | Bybit | 98.314,62 USDT | +4,26% | 3,29 B | +14,28% | 98.437,50 USDT | 94.026,09 USDT | 29,32 K | Compra adesso |
BTCUSDTBitcoin / Tether | Crypto.com | 98.349,41 USDT | +4,29% | 3,03 B | −6,67% | 98.449,99 USDT | 94.029,02 USDT | 25,53 K | Compra adesso |
BTCUSDTBitcoin/Tether | OKX | 98.319,8 USDT | +4,28% | 1,76 B | +49,58% | 98.420,0 USDT | 94.000,0 USDT | 16,89 K | Compra adesso |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.317,51 USDT | +4,29% | 1,66 B | +37,63% | 98.418,23 USDT | 94.041,94 USDT | 15,17 K | Compra adesso |
BTCUSDTBitcoin / Tether USD | HTX | 98.294,66 USDT | +1,68% | 909,09 M | +16,44% | 98.407,00 USDT | 96.299,49 USDT | 1,19 K | Compra adesso |
BTCUSDTBitcoin / USDT | MEXC | 98.350,00 USDT | +4,31% | 729,93 M | +18,92% | 98.433,97 USDT | 94.040,00 USDT | 6,67 K | Compra adesso |
BTCUSDTBitcoin/Tether | Gate.io | 98.307,6 USDT | +4,30% | 496,81 M | −2,02% | 98.429,0 USDT | 94.024,1 USDT | 4,53 K | Compra adesso |
BTCUSDTBitcoin / Tether | KuCoin | 98.308,8 USDT | +4,27% | 418,06 M | +32,49% | 98.400,0 USDT | 94.038,1 USDT | 3,83 K | Compra adesso |
BTCUSDTBTCUSDT SPOT | Bitget | 98.298,83 USDT | +4,26% | 354,98 M | +17,84% | 98.412,90 USDT | 94.055,51 USDT | 3,11 K | Compra adesso |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.282,06 USDT | +4,28% | 126,36 M | +40,34% | 98.450,00 USDT | 94.064,82 USDT | 1,18 K | Compra adesso |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.326,26 USDT | +4,32% | 106,98 M | +4,44% | 98.333,31 USDT | 94.091,82 USDT | 910 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 98.346,05 USDT | +4,29% | 89,01 M | +60,62% | 98.443,00 USDT | 94.036,89 USDT | 744 | Compra adesso |
BTCUSDTBitcoin / Tether | HitBTC | 98.346,84 USDT | +4,29% | 79,72 M | +40,29% | 98.392,22 USDT | 94.063,75 USDT | 748 | Compra adesso |
BTCUSDTBitcoin / Tether USD | Kraken | 98.322,5 USDT | +4,29% | 71,7 M | +55,97% | 98.332,9 USDT | 94.074,6 USDT | 673 | Compra adesso |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 98.235,90 USDT | +4,40% | 34,37 M | +29,83% | 98.258,63 USDT | 94.000,00 USDT | 296 | Compra adesso |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.348,71 USDT | +4,28% | 10,3 M | +92,42% | 98.348,71 USDT | 94.000,28 USDT | 101 | Compra adesso |
BTCUSDTBitcoin / Tether | Bitstamp | 98.314 USDT | +4,27% | 6,58 M | +124,66% | 98.400 USDT | 94.055 USDT | 63 | Compra adesso |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.155,28 USDT | +4,47% | 3,09 M | +105,70% | 98.440,00 USDT | 93.924,08 USDT | 31 | Compra adesso |
BTCUSDTBITCOIN/USD TETHER | BloFin | 98.353,50 USDT | +4,31% | 3 M | +21,45% | 98.432,40 USDT | 94.038,28 USDT | 27 | Compra adesso |
BTCUSDTBITCOIN / TETHER USD | — | 98.130 USDT | +1,19% | 2,69 M | +14,10% | 98.384 USDT | 90.999 USDT | 13 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 98.500,0000 USDT | +5,30% | 1,49 M | +20,44% | 98.660,4000 USDT | 93.549,0300 USDT | 15 | Compra adesso |
BTCUSDTBitcoin / USDT | Gemini | 98.336,800000 USDT | +4,50% | 860,24 K | +129,98% | 98.362,640000 USDT | 94.188,840000 USDT | 9 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.343,5 USDT | +4,32% | 150,1 K | +58,66% | 98.369,5 USDT | 94.081,5 USDT | 1 | Compra adesso |
BTCUSDTBITCOIN/TETHER USD | BitMart | 98.339,99 USDT | +4,30% | 0 | — | 98.426,55 USDT | 94.042,55 USDT | 10,28 K | Compra adesso |
BTCUSDTBITCOIN / TETHER | WOO X | 98.362,91 USDT | +4,33% | — | — | 98.450,76 USDT | 94.051,91 USDT | 7,24 K | Compra adesso |