Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62899.69 USDT | −0.28% | 2.022 B | +33.59% | 63380.00 USDT | 62660.42 USDT | 8.278 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62889.99 USDT | +1.18% | 936.53 M | +42.06% | 63425.99 USDT | 61750.00 USDT | 9.651 K | Compra |
BTCUSDTBTCUSDT SPOT | BYBIT | 62909.34 USDT | −0.26% | 802.709 M | +12.20% | 63382.20 USDT | 62650.00 USDT | 3.702 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 62902.3 USDT | −0.26% | 500.216 M | +20.58% | 63372.9 USDT | 62647.7 USDT | 2.353 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 62899.68 USDT | −0.28% | 490.198 M | −23.09% | 63379.99 USDT | 62661.86 USDT | 1.876 K | Neutro |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62892.37 USDT | −0.28% | 416.264 M | +47.76% | 63374.93 USDT | 62628.58 USDT | 1.591 K | Compra |
BTCUSDTBTCUSDT SPOT | BITGET | 62904.60 USDT | −0.27% | 306.089 M | −6.62% | 63374.91 USDT | 62669.29 USDT | 1.644 K | Neutro |
BTCUSDTBitcoin/Tether | GATEIO | 62894.2 USDT | −0.29% | 286.327 M | −3.27% | 63374.7 USDT | 62658.2 USDT | 0.995 K | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 62900.5 USDT | −0.27% | 161.927 M | +29.74% | 63375.7 USDT | 62660.9 USDT | 564 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62889.34 USDT | −0.21% | 64.813 M | +0.18% | 63349.82 USDT | 62629.52 USDT | 382 | Neutro |
BTCUSDTBitcoin / Tether USD | HTX | 62898.00 USDT | +1.21% | 53.228 M | +6.32% | 63421.04 USDT | 61752.40 USDT | 525 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 62918.72 USDT | −0.24% | 34.628 M | +25.80% | 63372.86 USDT | 62669.19 USDT | 114 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 62892.35 USDT | −0.29% | 24.446 M | +28.58% | 63354.66 USDT | 62667.02 USDT | 122 | Compra |
BTCUSDTBITCOIN/USD TETHER | — | 62897.84 USDT | −0.28% | 21.425 M | +14.69% | 63380.18 USDT | 62656.04 USDT | 85 | Neutro |
BTCUSDTBITCOIN / TETHER | COINEX | 62904.61 USDT | −0.25% | 16.634 M | +23.29% | 63356.31 USDT | 62659.79 USDT | 62 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62901.5 USDT | −0.28% | 16.61 M | +49.52% | 63346.6 USDT | 62696.0 USDT | 57 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62894.95 USDT | −0.33% | 15.29 M | +8.48% | 63332.99 USDT | 62675.06 USDT | 72 | Neutro |
BTCUSDTBitcoin / USD Tether | TIMEX | 62752.00 USDT | −0.43% | 6.269 M | +38.13% | 63393.00 USDT | 62537.00 USDT | 15 | Neutro |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62915.17 USDT | −0.23% | 2.467 M | +2.04% | 63324.53 USDT | 62684.54 USDT | 10 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 62904 USDT | −0.24% | 842.416 K | +16.77% | 63353 USDT | 62669 USDT | 3 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 62916.20 USDT | −0.23% | 574.187 K | +64.87% | 63316.87 USDT | 62650.71 USDT | 3 | Neutro |
BTCUSDTBitcoin / USDT | UPBIT | 62939.0570 USDT | −0.46% | 137.983 K | −65.31% | 63414.9530 USDT | 62463.2549 USDT | 1 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 62900.0 USDT | −0.27% | 110.559 K | +9.71% | 63334.0 USDT | 62696.0 USDT | 0 | Neutro |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | 0.00% | 54.377 K | +722.00% | 63338.530000 USDT | 62845.300000 USDT | 0 | Neutro |
BTCUSDTBITCOIN/TETHER USD | — | 62899.69 USDT | −0.28% | 0 | — | 63379.99 USDT | 62666.17 USDT | 1.07 K | Compra |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62898.40 USDT | −0.29% | — | — | 63378.14 USDT | 62617.26 USDT | 972 | Compra |