Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61707.55 USDT | −3.36% | 2.149 B | +65.06% | 64734.00 USDT | 61600.00 USDT | 16.643 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 61702.80 USDT | −3.36% | 998.085 M | +13.48% | 64735.32 USDT | 61565.35 USDT | 6.544 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61713.94 USDT | −2.09% | 935.61 M | +49.79% | 65000.00 USDT | 61600.00 USDT | 10.647 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 61705.9 USDT | −3.37% | 708.595 M | +39.04% | 64732.0 USDT | 61570.8 USDT | 5.189 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61726.57 USDT | −3.32% | 503.612 M | +69.39% | 64733.33 USDT | 61619.97 USDT | 3.892 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 61723.66 USDT | −3.33% | 486.066 M | +37.60% | 64734.00 USDT | 61600.00 USDT | 2.823 K | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 61714.17 USDT | −3.34% | 436.317 M | +4.59% | 64736.70 USDT | 61600.00 USDT | 2.999 K | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 61713.7 USDT | −3.35% | 380.985 M | +52.93% | 64721.5 USDT | 61613.8 USDT | 2.867 K | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 61727.85 USDT | −2.08% | 229.735 M | +14.85% | 64719.24 USDT | 61621.27 USDT | 2.682 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 61727.9 USDT | −3.32% | 174.488 M | +69.85% | 64734.0 USDT | 61594.4 USDT | 1.35 K | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61672.40 USDT | −3.37% | 68.902 M | +38.73% | 64647.95 USDT | 61566.60 USDT | 386 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 61727.89 USDT | −3.32% | 41.054 M | +152.61% | 64737.17 USDT | 61604.03 USDT | 250 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 61704.95 USDT | −3.39% | 31.133 M | +9.45% | 64700.00 USDT | 61600.01 USDT | 224 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61719.5 USDT | −3.33% | 19.113 M | +180.79% | 64681.5 USDT | 61608.2 USDT | 109 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 61734.20 USDT | −3.32% | 17.198 M | +50.42% | 64708.20 USDT | 61600.00 USDT | 130 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61745.14 USDT | −3.32% | 14.386 M | +22.54% | 64677.84 USDT | 61700.00 USDT | 95 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 61585.00 USDT | −3.62% | 6.831 M | +114.43% | 64675.00 USDT | 61434.00 USDT | 35 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61720.00 USDT | −3.29% | 2.133 M | +95.67% | 64690.43 USDT | 61609.48 USDT | 18 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 61719 USDT | −3.34% | 958.195 K | +74.10% | 64704 USDT | 61609 USDT | 11 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 61715.59 USDT | −3.29% | 592.144 K | +41.87% | 64668.91 USDT | 61658.33 USDT | 6 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 62000.0000 USDT | −2.19% | 435.585 K | +153.44% | 64375.9050 USDT | 62000.0000 USDT | 1 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 61711.5 USDT | −3.35% | 128.728 K | +1.11% | 64661.5 USDT | 61682.5 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 61648.390000 USDT | −3.71% | 30.54 K | +51.14% | 64565.530000 USDT | 61648.390000 USDT | 0 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 61733.96 USDT | −3.32% | 0 | — | 64734.01 USDT | 61610.98 USDT | 1.803 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61707.36 USDT | −3.37% | — | — | 64720.19 USDT | 61602.90 USDT | 2.369 K | Vendi |