Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 95.418,77 USDT | −3,15% | 2,74 B | +484,81% | 99.963,70 USDT | 95.200,00 USDT | 25,66 K | Vendi |
BTCUSDTBTCUSDT SPOT | Bybit | 95.418,60 USDT | −4,04% | 2,24 B | −7,63% | 99.980,75 USDT | 95.194,00 USDT | 13,43 K | Vendi |
BTCUSDTBitcoin / TetherUS | Binance | 95.415,77 USDT | −4,04% | 1,86 B | −21,80% | 99.963,70 USDT | 95.199,14 USDT | 12,81 K | Vendi |
BTCUSDTBitcoin / Tether | Crypto.com | 95.389,76 USDT | −4,09% | 1,68 B | −22,36% | 99.984,88 USDT | 95.182,04 USDT | 8,15 K | Vendi |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95.424,44 USDT | −4,04% | 1,14 B | +2,65% | 99.964,50 USDT | 95.200,12 USDT | 6,84 K | Vendi |
BTCUSDTBITCOIN / USD TETHER | KCEX | 95.415,76 USDT | −4,04% | 1,07 B | −20,78% | 99.963,70 USDT | 95.199,14 USDT | 7,21 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 95.422,8 USDT | −4,04% | 641,21 M | −29,53% | 99.968,9 USDT | 95.179,4 USDT | 4,73 K | Vendi |
BTCUSDTBTCUSDT SPOT | Bitget | 95.472,00 USDT | −3,96% | 637,4 M | −31,53% | 99.905,20 USDT | 95.238,10 USDT | 4,66 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 95.403,49 USDT | −4,05% | 573,47 M | −50,83% | 99.963,70 USDT | 95.199,14 USDT | 2,66 K | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 95.430,00 USDT | −3,12% | 450,23 M | −9,63% | 99.942,10 USDT | 95.223,32 USDT | 4,2 K | Vendi |
BTCUSDTBitcoin / Tether | KuCoin | 95.404,7 USDT | −4,05% | 165,61 M | −13,74% | 99.970,8 USDT | 95.198,4 USDT | 1,03 K | Vendi |
BTCUSDTBitcoin/Tether | Gate.io | 95.429,6 USDT | −4,03% | 152,41 M | −28,56% | 99.958,3 USDT | 95.200,1 USDT | 1,14 K | Vendi |
BTCUSDTBitcoin / Tether USD | Poloniex | 95.500,00 USDT | −3,87% | 90,07 M | −16,26% | 99.894,56 USDT | 95.254,69 USDT | 502 | Vendi |
BTCUSDTBITCOIN / TETHER | CoinEx | 95.400,21 USDT | −4,03% | 84,69 M | +1,79% | 99.910,00 USDT | 95.249,01 USDT | 653 | Vendi |
BTCUSDTBitcoin / Tether | Coinbase | 95.443,18 USDT | −4,11% | 26,79 M | −47,57% | 99.966,59 USDT | 95.178,67 USDT | 166 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 95.464,67 USDT | −3,93% | 13,1 M | −16,48% | 99.879,85 USDT | 95.250,01 USDT | 85 | Vendi |
BTCUSDTBitcoin / Tether USD | Kraken | 95.450,0 USDT | −3,97% | 9,92 M | −45,96% | 99.892,1 USDT | 95.251,0 USDT | 71 | Vendi |
BTCUSDTBitcoin / Tether | HitBTC | 95.426,76 USDT | −3,96% | 2,3 M | −11,73% | 99.900,00 USDT | 95.239,28 USDT | 11 | Vendi |
BTCUSDTBitcoin / TetherUS | Binance.US | 95.444,87 USDT | −3,90% | 1,65 M | −59,42% | 99.842,45 USDT | 95.200,00 USDT | 7 | Vendi |
BTCUSDTBitcoin / Tether | Bitstamp | 95.691 USDT | −3,87% | 1,45 M | −60,14% | 99.932 USDT | 95.250 USDT | 12 | Vendi |
BTCUSDTBITCOIN/USD TETHER | BloFin | 95.400,51 USDT | −4,05% | 993,22 K | −28,49% | 99.957,34 USDT | 95.200,16 USDT | 8 | Vendi |
BTCUSDTBitcoin / USDT | UpBit | 95.397,0600 USDT | −3,99% | 628,17 K | +21,35% | 99.750,0200 USDT | 94.978,8000 USDT | 6 | Vendi |
BTCUSDTBitcoin / USD Tether | Bitazza | 95.366,53 USDT | −3,95% | 459,9 K | −68,59% | 99.910,05 USDT | 95.249,14 USDT | 3 | Vendi |
BTCUSDTBitcoin / USDT | Gemini | 95.627,670000 USDT | −3,83% | 431,53 K | +65,07% | 99.893,870000 USDT | 95.236,310000 USDT | 3 | Vendi |
BTCUSDTBITCOIN / TETHER USD | Bitso | 95.459 USDT | −2,94% | 374,75 K | −70,17% | 98.440 USDT | 95.248 USDT | 1 | Vendi |
BTCUSDTBitcoin / Tether | Delta Exchange | 95.409,5 USDT | −3,99% | 116,48 K | +24,19% | 99.909,5 USDT | 95.207,5 USDT | 1 | Vendi |
BTCUSDTBITCOIN/TETHER USD | BitMart | 95.432,00 USDT | −4,03% | 0 | — | 99.963,70 USDT | 95.200,98 USDT | 2,2 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOO X | 95.422,79 USDT | −4,04% | — | — | 99.962,48 USDT | 95.213,90 USDT | 2,07 K | Vendi |