Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.004,01 USDT | +2,88% | 6,08 B | +44,95% | 98.384,86 USDT | 94.040,00 USDT | 45,42 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.000,00 USDT | +2,39% | 3,86 B | −13,05% | 98.380,00 USDT | 93.159,85 USDT | 38,6 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 96.980,36 USDT | +2,84% | 3,28 B | +12,91% | 98.371,05 USDT | 94.026,09 USDT | 23,32 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 96.986,33 USDT | +2,85% | 3,16 B | +0,80% | 98.373,50 USDT | 94.029,02 USDT | 16,84 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 97.091,2 USDT | +2,97% | 1,72 B | +42,58% | 98.400,0 USDT | 94.000,0 USDT | 13,8 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.996,23 USDT | +2,89% | 1,55 B | +27,45% | 98.353,17 USDT | 94.041,94 USDT | 11,18 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 97.010,95 USDT | +2,47% | 978,66 M | +32,06% | 98.400,00 USDT | 93.150,77 USDT | 9,89 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 97.056,02 USDT | +2,94% | 713,28 M | +1,88% | 98.380,06 USDT | 94.040,00 USDT | 5,46 K | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 97.049,1 USDT | +2,96% | 586,38 M | +9,02% | 98.315,4 USDT | 94.024,1 USDT | 3,71 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 96.982,9 USDT | +2,86% | 402,73 M | +20,17% | 98.390,0 USDT | 94.038,1 USDT | 2,94 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 97.029,72 USDT | +2,92% | 346,16 M | +14,06% | 98.350,00 USDT | 94.055,51 USDT | 2,43 K | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.985,46 USDT | +2,91% | 123,76 M | +32,43% | 98.374,93 USDT | 94.064,82 USDT | 939 | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.092,69 USDT | +3,01% | 101,09 M | +1,07% | 98.231,20 USDT | 94.091,82 USDT | 708 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 97.084,35 USDT | +2,95% | 98,73 M | +98,62% | 98.374,59 USDT | 94.036,89 USDT | 609 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 97.046,21 USDT | +2,91% | 79,42 M | +36,77% | 98.355,63 USDT | 94.063,75 USDT | 623 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 96.980,5 USDT | +2,87% | 66,96 M | +19,45% | 98.268,0 USDT | 94.074,6 USDT | 539 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 96.990,31 USDT | +3,07% | 34,12 M | +28,21% | 98.153,79 USDT | 94.000,00 USDT | 244 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.038,63 USDT | +2,89% | 8,81 M | +46,19% | 98.331,16 USDT | 94.000,28 USDT | 76 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 97.066 USDT | +2,94% | 5,92 M | +73,04% | 98.356 USDT | 94.055 USDT | 49 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.049,69 USDT | +2,93% | 3,03 M | +34,74% | 98.386,54 USDT | 94.038,28 USDT | 21 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 97.032 USDT | +0,06% | 2,62 M | +3,29% | 98.323 USDT | 96.254 USDT | 6 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.950,00 USDT | +3,18% | 2,15 M | +39,48% | 98.440,00 USDT | 93.924,08 USDT | 20 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 97.194,0000 USDT | +3,90% | 1,41 M | +15,08% | 98.660,4000 USDT | 93.549,0300 USDT | 13 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 96.508,670000 USDT | +2,56% | 847,26 K | +149,25% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.057,5 USDT | +2,96% | 153,2 K | +49,92% | 98.369,5 USDT | 94.081,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.037,10 USDT | +2,92% | 0 | — | 98.376,40 USDT | 94.042,55 USDT | 8,11 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 97.007,51 USDT | +2,89% | — | — | 98.364,04 USDT | 94.051,91 USDT | 5,91 K | Compra |