Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60580.01 USDT | −3.95% | 2.354 B | +22.39% | 63469.13 USDT | 60187.12 USDT | 35.194 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 60609.50 USDT | −3.91% | 985.128 M | +34.52% | 63465.00 USDT | 60180.00 USDT | 14.737 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60611.25 USDT | −0.51% | 924.884 M | +8.51% | 61294.82 USDT | 59998.99 USDT | 3.787 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 60588.1 USDT | −3.93% | 730.907 M | +60.15% | 63470.5 USDT | 60180.0 USDT | 10.752 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60576.39 USDT | −3.96% | 567.958 M | +55.25% | 63464.56 USDT | 60186.12 USDT | 8.463 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 60580.02 USDT | −3.95% | 434.411 M | −21.05% | 63465.00 USDT | 60190.00 USDT | 5.948 K | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 60605.0 USDT | −3.92% | 371.629 M | +28.94% | 63464.6 USDT | 60200.0 USDT | 5.579 K | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 60591.86 USDT | −3.93% | 334.203 M | +6.01% | 63464.24 USDT | 60200.61 USDT | 4.898 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 60581.5 USDT | −3.95% | 183.184 M | +17.82% | 63466.3 USDT | 60179.6 USDT | 2.688 K | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60561.69 USDT | −3.90% | 64.698 M | −6.85% | 63425.24 USDT | 60271.01 USDT | 952 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 60604.10 USDT | −0.53% | 60.598 M | +25.68% | 61291.03 USDT | 60191.98 USDT | 265 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 60616.66 USDT | −3.89% | 47.095 M | +48.61% | 63477.76 USDT | 60179.42 USDT | 727 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 60619.80 USDT | −3.90% | 33.926 M | +56.78% | 63452.98 USDT | 60207.96 USDT | 493 | Vendi |
BTCUSDTBITCOIN/USD TETHER | — | 60578.48 USDT | −3.96% | 25.031 M | +21.58% | 63470.24 USDT | 60187.05 USDT | 370 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60581.2 USDT | −3.95% | 19.677 M | +48.03% | 63452.0 USDT | 60214.3 USDT | 284 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 60590.82 USDT | −3.92% | 18.087 M | +12.52% | 63438.64 USDT | 60234.00 USDT | 267 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60584.68 USDT | −3.99% | 14.445 M | −7.72% | 63450.00 USDT | 60199.08 USDT | 212 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 60671.00 USDT | −3.73% | 6.304 M | −17.23% | 63475.00 USDT | 59797.00 USDT | 87 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60756.21 USDT | −3.65% | 3.828 M | +64.67% | 63429.74 USDT | 60250.00 USDT | 52 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 60620 USDT | −3.86% | 3.374 M | +349.07% | 63443 USDT | 58010 USDT | 55 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 60550.13 USDT | −3.98% | 534.413 K | +12.03% | 63377.00 USDT | 60250.01 USDT | 8 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 60643.8352 USDT | −4.09% | 158.475 K | −59.94% | 63674.0000 USDT | 60290.0000 USDT | 2 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 60613.0 USDT | −3.90% | 118.488 K | +5.17% | 63416.5 USDT | 60269.5 USDT | 2 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 60475.210000 USDT | −3.82% | 42.741 K | −18.09% | 63411.860000 USDT | 60291.660000 USDT | 1 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 60597.55 USDT | −3.93% | 0 | — | 63463.99 USDT | 60196.79 USDT | 4.627 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60611.64 USDT | −3.92% | — | — | 63458.53 USDT | 60153.01 USDT | 5.766 K | Vendi |