Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | Binance | 97.171,99 USDT | +3,06% | 6,22 B | +40,65% | 98.384,86 USDT | 94.040,00 USDT | 53,3 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | Bitrue | 97.169,07 USDT | +0,48% | 3,88 B | −9,83% | 97.400,00 USDT | 96.294,69 USDT | 2,18 K | Compra |
BTCUSDTBTCUSDT SPOT | Bybit | 97.210,69 USDT | +3,09% | 3,29 B | +11,46% | 98.371,05 USDT | 94.026,09 USDT | 26,63 K | Compra |
BTCUSDTBitcoin / Tether | Crypto.com | 97.194,96 USDT | +3,07% | 3,16 B | −3,92% | 98.373,50 USDT | 94.029,02 USDT | 21,75 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 97.224,0 USDT | +3,12% | 1,76 B | +41,32% | 98.400,0 USDT | 94.000,0 USDT | 15,87 K | Compra |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.197,65 USDT | +3,10% | 1,66 B | +34,51% | 98.353,17 USDT | 94.041,94 USDT | 13,67 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 97.190,33 USDT | +0,54% | 925,64 M | +18,04% | 97.403,52 USDT | 96.299,49 USDT | 402 | Compra |
BTCUSDTBitcoin / USDT | MEXC | 97.208,00 USDT | +3,10% | 761,04 M | +11,27% | 98.380,06 USDT | 94.040,00 USDT | 6,24 K | Compra |
BTCUSDTBitcoin/Tether | Gate.io | 97.152,6 USDT | +3,07% | 550,93 M | −4,89% | 98.315,4 USDT | 94.024,1 USDT | 4,26 K | Compra |
BTCUSDTBitcoin / Tether | KuCoin | 97.179,4 USDT | +3,07% | 400,52 M | +16,19% | 98.390,0 USDT | 94.038,1 USDT | 3,37 K | Compra |
BTCUSDTBTCUSDT SPOT | Bitget | 97.187,85 USDT | +3,08% | 350,09 M | +12,00% | 98.350,00 USDT | 94.055,51 USDT | 2,8 K | Compra |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.135,64 USDT | +3,07% | 125,54 M | +31,90% | 98.374,93 USDT | 94.064,82 USDT | 1,06 K | Compra |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.137,20 USDT | +3,05% | 105,33 M | +5,64% | 98.231,20 USDT | 94.091,82 USDT | 822 | Compra |
BTCUSDTBitcoin / Tether | Coinbase | 97.247,35 USDT | +3,13% | 93,28 M | +75,35% | 98.374,59 USDT | 94.036,89 USDT | 658 | Compra |
BTCUSDTBitcoin / Tether | HitBTC | 97.161,40 USDT | +3,03% | 80,04 M | +33,38% | 98.355,63 USDT | 94.063,75 USDT | 713 | Compra |
BTCUSDTBitcoin / Tether USD | Kraken | 97.101,9 USDT | +3,00% | 69,27 M | +23,39% | 98.268,0 USDT | 94.074,6 USDT | 615 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 97.110,68 USDT | +3,20% | 35,22 M | +34,61% | 98.153,79 USDT | 94.000,00 USDT | 274 | Compra |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.234,56 USDT | +3,10% | 9,77 M | +71,90% | 98.331,16 USDT | 94.000,28 USDT | 91 | Compra |
BTCUSDTBitcoin / Tether | Bitstamp | 97.105 USDT | +2,98% | 5,77 M | +57,20% | 98.356 USDT | 94.055 USDT | 52 | Compra |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.307,70 USDT | +3,56% | 3,11 M | +96,67% | 98.440,00 USDT | 93.924,08 USDT | 31 | Compra |
BTCUSDTBITCOIN/USD TETHER | BloFin | 97.230,38 USDT | +3,12% | 2,81 M | +8,41% | 98.386,54 USDT | 94.038,28 USDT | 23 | Compra |
BTCUSDTBITCOIN / TETHER USD | — | 97.179 USDT | +0,21% | 2,71 M | +7,82% | 98.384 USDT | 95.670 USDT | 9 | Compra |
BTCUSDTBitcoin / USDT | UpBit | 97.188,0000 USDT | +3,90% | 1,38 M | +9,78% | 98.660,4000 USDT | 93.549,0300 USDT | 13 | Compra |
BTCUSDTBitcoin / USDT | Gemini | 97.304,830000 USDT | +3,41% | 836,61 K | +95,47% | 98.362,640000 USDT | 94.188,840000 USDT | 8 | Compra |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.057,0 USDT | +2,96% | 151,77 K | +49,56% | 98.369,5 USDT | 94.081,5 USDT | 1 | Compra |
BTCUSDTBITCOIN/TETHER USD | BitMart | 97.155,63 USDT | +3,05% | 0 | — | 98.376,40 USDT | 94.042,55 USDT | 9,32 K | Compra |
BTCUSDTBITCOIN / TETHER | WOO X | 97.239,37 USDT | +3,14% | — | — | 98.364,04 USDT | 94.051,91 USDT | 6,84 K | Compra |