Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63325.99 USDT | −0.70% | 1.318 B | −25.43% | 63923.41 USDT | 62391.24 USDT | 20.384 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 63328.88 USDT | −0.69% | 734.556 M | −33.54% | 63929.01 USDT | 62395.80 USDT | 11.116 K | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63326.00 USDT | +0.63% | 598.067 M | −27.46% | 63643.12 USDT | 62750.00 USDT | 2.608 K | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 63329.04 USDT | −0.69% | 498.41 M | −14.07% | 63929.75 USDT | 62399.33 USDT | 7.439 K | Vendi |
BTCUSDTBitcoin/Tether | OKX | 63325.4 USDT | −0.70% | 393.538 M | −28.46% | 63925.0 USDT | 62380.6 USDT | 6.098 K | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63327.03 USDT | −0.69% | 302.842 M | −20.03% | 63921.72 USDT | 62401.12 USDT | 4.682 K | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 63328.2 USDT | −0.70% | 232.699 M | −17.78% | 63922.5 USDT | 62421.0 USDT | 3.589 K | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 63325.99 USDT | −0.70% | 218.801 M | −51.91% | 63923.41 USDT | 62400.00 USDT | 3.324 K | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 63327.1 USDT | −0.69% | 112.349 M | −15.35% | 63920.9 USDT | 62391.6 USDT | 1.743 K | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63323.37 USDT | −0.69% | 63.32 M | −3.59% | 63902.29 USDT | 62500.00 USDT | 951 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 63329.00 USDT | +0.64% | 57.938 M | −8.96% | 63641.59 USDT | 62756.43 USDT | 262 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 63320.06 USDT | −0.71% | 21.436 M | −45.73% | 63902.29 USDT | 62400.00 USDT | 333 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 63320.56 USDT | −0.71% | 18.816 M | −34.74% | 63924.80 USDT | 62399.53 USDT | 286 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 63326.34 USDT | −0.71% | 13.201 M | −16.84% | 63899.99 USDT | 62300.01 USDT | 205 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63321.29 USDT | −0.69% | 11.028 M | −18.99% | 63914.84 USDT | 62499.99 USDT | 168 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63327.2 USDT | −0.75% | 7.255 M | −6.58% | 63915.9 USDT | 62427.3 USDT | 110 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 63321.00 USDT | −0.51% | 5.987 M | +62.23% | 63988.00 USDT | 62123.00 USDT | 87 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63273.68 USDT | −0.83% | 1.665 M | +1.07% | 63859.71 USDT | 62500.00 USDT | 26 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 63299 USDT | −0.77% | 792.348 K | −6.59% | 63869 USDT | 62415 USDT | 12 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 63287.56 USDT | −0.82% | 344.813 K | +20.53% | 63956.26 USDT | 62543.14 USDT | 5 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 63367.0689 USDT | −0.00% | 214.426 K | +135.56% | 63850.4141 USDT | 62200.0000 USDT | 3 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 63329.5 USDT | −0.70% | 84.833 K | −5.34% | 63921.5 USDT | 62417.5 USDT | 1 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 63377.720000 USDT | −0.64% | 12.794 K | −90.59% | 63545.610000 USDT | 61648.390000 USDT | 0 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 63325.99 USDT | −0.70% | 0 | — | 63923.08 USDT | 62464.14 USDT | 2.347 K | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63303.96 USDT | −0.73% | — | — | 63901.23 USDT | 62353.26 USDT | 3.87 K | Vendi |