Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 70152.32 USDT | +0.01% | 2.469 B | −45.34% | 70368.60 USDT | 69165.00 USDT | 9.509 K | Compra |
BTCUSDTBTCUSDT SPOT | BITGET | 70147.79 USDT | +0.00% | 1.308 B | +31.16% | 70365.00 USDT | 69210.96 USDT | 3.326 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 70157.25 USDT | +0.49% | 1.216 B | −34.12% | 70377.77 USDT | 69167.08 USDT | 10.798 K | Compra adesso |
BTCUSDTBTCUSDT SPOT | BYBIT | 70145.48 USDT | −0.01% | 1.159 B | −22.57% | 70383.60 USDT | 69200.41 USDT | 6.5 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 70154.00 USDT | +0.01% | 783.731 M | +1.84% | 70368.60 USDT | 69180.00 USDT | 5.624 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70141.04 USDT | −0.00% | 704.971 M | +8.11% | 70370.20 USDT | 69200.46 USDT | 2.753 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 70145.8 USDT | +0.02% | 687.31 M | −41.62% | 70367.6 USDT | 69189.5 USDT | 3.096 K | Compra |
BTCUSDTBitcoin/Tether | GATEIO | 70153.7 USDT | +0.01% | 294.869 M | −42.66% | 70366.7 USDT | 69221.0 USDT | 0.997 K | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 70144.78 USDT | +0.45% | 222.471 M | −17.97% | 70375.91 USDT | 69159.98 USDT | 2.295 K | Compra adesso |
BTCUSDTBitcoin / Tether | KUCOIN | 70144.0 USDT | −0.00% | 151.9 M | −40.80% | 70363.0 USDT | 69211.1 USDT | 673 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70133.30 USDT | −0.01% | 67.411 M | −24.69% | 70412.86 USDT | 69200.00 USDT | 398 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 70155.77 USDT | +0.01% | 54.711 M | −25.66% | 70373.78 USDT | 69204.61 USDT | 210 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 70147.45 USDT | +0.04% | 36.704 M | −12.62% | 70329.94 USDT | 69220.47 USDT | 211 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70155.6 USDT | +0.01% | 33.843 M | −8.59% | 70353.3 USDT | 69248.3 USDT | 94 | Compra |
BTCUSDTBITCOIN/USD TETHER | — | 70144.05 USDT | +0.01% | 29.571 M | −37.34% | 70371.93 USDT | 69189.46 USDT | 129 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 70154.00 USDT | +0.03% | 21.094 M | −16.88% | 70350.13 USDT | 69156.70 USDT | 104 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 70116.41 USDT | −0.04% | 18.247 M | −45.21% | 70350.00 USDT | 69228.08 USDT | 73 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 70112.00 USDT | −0.11% | 5.158 M | −3.77% | 70303.00 USDT | 69108.00 USDT | 17 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70074.73 USDT | −0.13% | 4.927 M | −37.28% | 70300.68 USDT | 69166.00 USDT | 29 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 70157.31 USDT | +0.02% | 2.12 M | −19.43% | 70348.50 USDT | 69209.76 USDT | 10 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 70110 USDT | −0.03% | 1.221 M | −67.25% | 70362 USDT | 69221 USDT | 4 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 70427.8248 USDT | −0.09% | 196.872 K | +22.46% | 70491.1320 USDT | 68874.8040 USDT | 2 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 70144.0 USDT | −0.01% | 66.273 K | −65.24% | 70312.5 USDT | 69222.0 USDT | 0 | Compra |
BTCUSDTBitcoin / USDT | GEMINI | 69677.310000 USDT | −0.84% | 55.088 K | −79.04% | 70299.640000 USDT | 69288.840000 USDT | 0 | Compra |
BTCUSDTBITCOIN/TETHER USD | — | 70150.00 USDT | 0.00% | 0 | — | 70368.60 USDT | 69195.01 USDT | 1.22 K | Compra |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 70150.90 USDT | +0.02% | — | — | 70374.54 USDT | 69214.01 USDT | 655 | Compra |