Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 60860.00 USDT | +0.06% | 760.733 M | −66.22% | 61104.05 USDT | 60804.00 USDT | 809 | Vendi |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 60859.99 USDT | −0.51% | 406.227 M | −53.28% | 61410.09 USDT | 60766.84 USDT | 2.339 K | Vendi |
BTCUSDTBTCUSDT SPOT | BYBIT | 60857.11 USDT | +0.04% | 386.701 M | −58.37% | 61110.00 USDT | 60788.53 USDT | 420 | Vendi |
BTCUSDTBTCUSDT SPOT | BITGET | 60861.82 USDT | +0.05% | 281.555 M | −11.81% | 61111.09 USDT | 60806.08 USDT | 339 | Vendi |
BTCUSDTBitcoin / USDT | MEXC | 60860.00 USDT | +0.06% | 244.006 M | −36.70% | 61104.05 USDT | 60804.00 USDT | 378 | Vendi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60855.38 USDT | +0.05% | 168.872 M | −68.51% | 61102.52 USDT | 60800.61 USDT | 157 | Vendi |
BTCUSDTBitcoin/Tether | OKX | 60850.6 USDT | +0.04% | 152.278 M | −77.66% | 61106.3 USDT | 60801.6 USDT | 125 | Vendi |
BTCUSDTBitcoin/Tether | GATEIO | 60856.8 USDT | +0.05% | 70.64 M | −79.52% | 61093.6 USDT | 60809.7 USDT | 45 | Vendi |
BTCUSDTBitcoin / Tether | KUCOIN | 60855.2 USDT | +0.05% | 64.735 M | −62.16% | 61110.3 USDT | 60801.2 USDT | 65 | Vendi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60828.88 USDT | +0.03% | 36.556 M | −44.57% | 61078.84 USDT | 60783.76 USDT | 57 | Vendi |
BTCUSDTBitcoin / Tether USD | HTX | 60861.07 USDT | −0.52% | 19.242 M | −65.38% | 61400.72 USDT | 60770.76 USDT | 106 | Vendi |
BTCUSDTBitcoin / Tether | HITBTC | 60859.75 USDT | +0.09% | 12.535 M | −61.19% | 61083.19 USDT | 60810.23 USDT | 14 | Vendi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60856.1 USDT | +0.03% | 10.113 M | −41.51% | 61078.5 USDT | 60810.0 USDT | 3 | Vendi |
BTCUSDTBITCOIN/USD TETHER | — | 60861.82 USDT | +0.06% | 9.891 M | −58.35% | 61105.84 USDT | 60802.22 USDT | 12 | Vendi |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 60860.00 USDT | +0.06% | 8.209 M | −41.37% | 61079.34 USDT | 60804.00 USDT | 8 | Vendi |
BTCUSDTBITCOIN / TETHER | COINEX | 60865.54 USDT | +0.08% | 6.441 M | −62.70% | 61093.53 USDT | 60822.50 USDT | 5 | Vendi |
BTCUSDTBitcoin / Tether | COINBASE | 60860.80 USDT | +0.09% | 4.197 M | −90.97% | 61097.89 USDT | 60813.72 USDT | 3 | Vendi |
BTCUSDTBitcoin / USD Tether | TIMEX | 60750.00 USDT | −0.25% | 1.092 M | −80.65% | 61078.00 USDT | 60691.00 USDT | 1 | Vendi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60866.01 USDT | +0.04% | 762.82 K | −76.01% | 61099.43 USDT | 60840.00 USDT | 0 | Vendi |
BTCUSDTBitcoin / Tether | EXMO | 60856.60 USDT | +0.09% | 153.448 K | −64.94% | 61108.60 USDT | 60827.15 USDT | 0 | Vendi |
BTCUSDTBitcoin / Tether | BITSTAMP | 60869 USDT | +0.09% | 151.986 K | −95.78% | 61102 USDT | 60830 USDT | 0 | Vendi |
BTCUSDTBitcoin / Tether | DELTA | 60863.5 USDT | +0.07% | 55.468 K | −50.78% | 61083.0 USDT | 60838.0 USDT | 0 | Vendi |
BTCUSDTBitcoin / USDT | UPBIT | 61363.9140 USDT | −0.00% | 50.3 K | −62.28% | 61364.0758 USDT | 60725.3100 USDT | 0 | Vendi |
BTCUSDTBitcoin / USDT | GEMINI | 60817.120000 USDT | −0.13% | 35.99 K | −12.09% | 61455.680000 USDT | 60535.240000 USDT | 0 | Vendi |
BTCUSDTBITCOIN/TETHER USD | — | 60859.99 USDT | +0.06% | 0 | — | 61104.05 USDT | 60804.00 USDT | 46 | Vendi |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 60861.93 USDT | +0.09% | — | — | 61103.08 USDT | 60813.49 USDT | 35 | Vendi |