Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62673.12 USDT | −0.64% | 1.902 B | +20.27% | 63094.01 USDT | 62666.51 USDT | 920 | Compra |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62718.00 USDT | +0.90% | 867.174 M | +26.14% | 63425.99 USDT | 61750.00 USDT | 5.949 K | Compra |
BTCUSDTBTCUSDT SPOT | BYBIT | 62732.69 USDT | −0.54% | 733.339 M | −8.15% | 63095.90 USDT | 62650.00 USDT | 445 | Neutro |
BTCUSDTBitcoin / USDT | MEXC | 62727.90 USDT | −0.55% | 542.12 M | −18.68% | 63094.01 USDT | 62666.51 USDT | 344 | Neutro |
BTCUSDTBitcoin/Tether | OKX | 62714.4 USDT | −0.56% | 472.705 M | +0.35% | 63088.7 USDT | 62652.2 USDT | 344 | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62688.15 USDT | −0.61% | 385.451 M | +18.49% | 63090.94 USDT | 62663.06 USDT | 214 | Compra |
BTCUSDTBTCUSDT SPOT | BITGET | 62671.65 USDT | −0.63% | 320.999 M | −1.09% | 63088.28 USDT | 62671.64 USDT | 259 | Neutro |
BTCUSDTBitcoin/Tether | GATEIO | 62703.3 USDT | −0.59% | 274.515 M | −18.50% | 63091.6 USDT | 62658.3 USDT | 104 | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 62713.9 USDT | −0.56% | 155.993 M | +14.89% | 63097.2 USDT | 62660.9 USDT | 78 | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62647.07 USDT | −0.59% | 66.138 M | +3.36% | 63037.24 USDT | 62629.52 USDT | 46 | Neutro |
BTCUSDTBitcoin / Tether USD | HTX | 62672.68 USDT | +0.85% | 49.419 M | −9.74% | 63421.04 USDT | 61752.40 USDT | 317 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 62682.33 USDT | −0.62% | 30.362 M | −8.06% | 63082.31 USDT | 62682.33 USDT | 15 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 62694.68 USDT | −0.61% | 22.353 M | −2.05% | 63084.30 USDT | 62682.00 USDT | 15 | Neutro |
BTCUSDTBITCOIN/USD TETHER | — | 62727.07 USDT | −0.55% | 20.47 M | +0.91% | 63095.88 USDT | 62665.08 USDT | 11 | Neutro |
BTCUSDTBITCOIN / TETHER | COINEX | 62712.71 USDT | −0.55% | 15.78 M | +9.67% | 63078.02 USDT | 62659.79 USDT | 7 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62708.82 USDT | −0.63% | 15.162 M | +6.04% | 63130.95 USDT | 62695.34 USDT | 10 | Neutro |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62719.9 USDT | −0.56% | 14.731 M | +15.89% | 63082.4 USDT | 62719.9 USDT | 5 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 62722.00 USDT | −0.48% | 7.689 M | +156.28% | 63038.00 USDT | 62640.00 USDT | 1 | Neutro |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62684.54 USDT | −0.60% | 2.349 M | +1.05% | 63061.00 USDT | 62684.54 USDT | 3 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 62669 USDT | −0.61% | 726.42 K | −29.59% | 63087 USDT | 62669 USDT | 0 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 62687.52 USDT | −0.60% | 508.403 K | +89.93% | 63088.90 USDT | 62687.52 USDT | 0 | Neutro |
BTCUSDTBitcoin / USDT | UPBIT | 63110.2516 USDT | −0.19% | 235.405 K | −30.72% | 63227.9990 USDT | 62742.4620 USDT | 0 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 62716.5 USDT | −0.56% | 109.277 K | +4.55% | 63056.5 USDT | 62696.5 USDT | 0 | Neutro |
BTCUSDTBitcoin / USDT | GEMINI | 62845.300000 USDT | −0.05% | 51.991 K | +799.48% | 62977.720000 USDT | 62845.300000 USDT | 0 | Neutro |
BTCUSDTBITCOIN/TETHER USD | — | 62674.99 USDT | −0.63% | 0 | — | 63094.01 USDT | 62666.51 USDT | 127 | Compra |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62719.57 USDT | −0.58% | — | — | 63099.45 USDT | 62675.01 USDT | 132 | Compra |