Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 62664.00 USDT | +1.92% | 1.64 B | +128.93% | 63295.48 USDT | 60749.21 USDT | 18.444 K | Compra |
BTCUSDTBTCUSDT SPOT | BYBIT | 62657.70 USDT | +1.92% | 812.987 M | +106.64% | 63300.00 USDT | 60750.00 USDT | 8.94 K | Compra |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 62663.99 USDT | +2.03% | 733.897 M | +88.13% | 63291.99 USDT | 60749.99 USDT | 10.422 K | Compra |
BTCUSDTBitcoin/Tether | OKX | 62666.0 USDT | +1.93% | 495.93 M | +199.13% | 63299.8 USDT | 60758.9 USDT | 6.004 K | Compra |
BTCUSDTBitcoin / USDT | MEXC | 62664.00 USDT | +1.92% | 446.063 M | +72.33% | 63288.00 USDT | 60749.99 USDT | 3.699 K | Compra |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62631.67 USDT | +1.86% | 359.443 M | +120.28% | 63290.10 USDT | 60745.82 USDT | 4.176 K | Compra |
BTCUSDTBTCUSDT SPOT | BITGET | 62652.99 USDT | +1.91% | 243.591 M | +9.03% | 63282.58 USDT | 60766.66 USDT | 2.639 K | Compra |
BTCUSDTBitcoin/Tether | GATEIO | 62633.4 USDT | +1.88% | 206.146 M | +174.96% | 63276.5 USDT | 60766.4 USDT | 2.535 K | Compra |
BTCUSDTBitcoin / Tether | KUCOIN | 62659.0 USDT | +1.91% | 123.555 M | +91.81% | 63286.3 USDT | 60764.1 USDT | 1.39 K | Compra |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62616.25 USDT | +1.90% | 49.278 M | +41.08% | 63241.17 USDT | 60750.77 USDT | 511 | Compra |
BTCUSDTBitcoin / Tether USD | HTX | 62624.85 USDT | +1.99% | 42.287 M | +116.84% | 63253.69 USDT | 60764.70 USDT | 616 | Compra |
BTCUSDTBitcoin / Tether | HITBTC | 62637.00 USDT | +1.89% | 23.097 M | +76.27% | 63281.68 USDT | 60794.11 USDT | 276 | Compra |
BTCUSDTBitcoin / Tether | COINBASE | 62646.12 USDT | +1.91% | 19.278 M | +249.05% | 63289.46 USDT | 60758.25 USDT | 226 | Compra |
BTCUSDTBITCOIN/USD TETHER | — | 62665.55 USDT | +1.92% | 16.126 M | +65.04% | 63293.55 USDT | 60743.74 USDT | 166 | Compra |
BTCUSDTBITCOIN / TETHER | COINEX | 62645.79 USDT | +1.85% | 14.301 M | +135.23% | 63280.00 USDT | 60766.38 USDT | 155 | Compra |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 62662.99 USDT | +1.95% | 12.116 M | +65.13% | 63264.00 USDT | 60778.64 USDT | 119 | Compra |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62647.2 USDT | +1.92% | 6.853 M | −28.48% | 63244.1 USDT | 60820.0 USDT | 74 | Compra |
BTCUSDTBitcoin / USD Tether | TIMEX | 62741.00 USDT | +1.89% | 2.407 M | +245.96% | 63269.00 USDT | 60592.00 USDT | 26 | Compra |
BTCUSDTBitcoin / Tether | BITSTAMP | 62657 USDT | +1.93% | 1.984 M | +1131.61% | 63268 USDT | 60798 USDT | 30 | Compra |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62626.26 USDT | +1.84% | 1.626 M | +78.77% | 63244.27 USDT | 60728.58 USDT | 19 | Compra |
BTCUSDTBitcoin / Tether | EXMO | 62683.00 USDT | +1.87% | 450.745 K | +157.70% | 63200.00 USDT | 60759.26 USDT | 4 | Compra |
BTCUSDTBitcoin / Tether | DELTA | 62667.5 USDT | +1.92% | 163.079 K | +115.95% | 63279.0 USDT | 60767.5 USDT | 2 | Compra |
BTCUSDTBitcoin / USDT | UPBIT | 62140.7240 USDT | +1.04% | 92.055 K | +35.60% | 63484.7107 USDT | 60546.1202 USDT | 1 | Neutro |
BTCUSDTBitcoin / USDT | GEMINI | 62416.600000 USDT | +1.46% | 60.504 K | +3219.26% | 63071.980000 USDT | 60779.810000 USDT | 0 | Neutro |
BTCUSDTBITCOIN/TETHER USD | — | 62663.99 USDT | +1.92% | 0 | — | 63288.01 USDT | 60752.15 USDT | 2.079 K | Compra |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 62653.56 USDT | +1.91% | — | — | 63287.12 USDT | 60771.14 USDT | 3.111 K | Compra |