Inizia

Bitcoin / UST

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Bitcoin / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.687,9 USD+1,06%6,59 T+63,42%67.795,2 USD66.976,1 USD4,32 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.736,0 USDT+1,04%17,45 B+39,65%67.849,0 USDT67.016,6 USDT9,24 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.734,2 USDT+1,06%9,06 B+50,20%67.854,9 USDT67.019,9 USDT328,57 M
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.733,1 USDT+1,06%8,23 B+58,34%67.850,0 USDT67.017,0 USDT4,65 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex67.736,0 USDT+1,06%6,64 B+34,15%67.849,0 USDT67.016,6 USDT3,77 K
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.736,4 USDT+1,06%5,73 B+22,25%67.837,5 USDT67.016,7 USDT3,92 K
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit67.736,0 USDT+0,99%5,56 B+80,32%67.848,9 USDT67.016,6 USDT2,83 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.718,1 USDC+1,06%4,98 B+74,34%67.831,2 USDC66.995,0 USDC2,64 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.730,1 USDT+1,02%4,26 B+44,30%67.845,9 USDT67.012,9 USDT2,33 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.686,2 USDC+1,05%3,43 B+35,12%67.810,3 USDC66.972,7 USDC1,46 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.732,4 USDT+1,05%2,25 B−7,28%67.837,5 USDT67.016,6 USDT2,2 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.736,9 USDT+1,06%2,04 B+20,51%67.849,7 USDT67.016,5 USDT1,13 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW67.765,84 USDT+1,05%2,01 B+27,88%67.865,05 USDT67.051,64 USDT1,04 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance67.773,00 USDT+1,07%1,95 B+40,47%67.876,29 USDT67.055,53 USDT881
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.737,1 USDT+1,06%1,91 B+53,31%67.849,0 USDT67.016,6 USDT970
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.773,0 USDT+1,07%1,67 B+2,11%67.901,2 USDT67.015,5 USDT1,3 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.735,6 USDT+1,06%1,61 B+41,67%67.849,7 USDT67.018,6 USDT750
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue67.789,36 USDT+1,97%1,58 B+5,25%68.354,60 USDT65.882,00 USDT6,92 K
Vendi
BTCUSDTBitcoin / USDTMEXC67.766,56 USDT+1,06%1,12 B+17,89%67.873,55 USDT67.055,52 USDT643
Strong sell
BTCUSDTBitcoin/TetherGate67.770,3 USDT+1,07%1,06 B+25,12%67.881,1 USDT67.053,2 USDT717
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.736,3 USDT+1,06%1,02 B+38,97%67.843,9 USDT67.016,5 USDT556
Strong sell
BTCUSDBitcoin / USDCrypto.com67.731,11 USD+1,07%997,29 M+34,86%67.836,25 USD67.004,41 USD735
Strong sell
BTCUSDCBitcoin / USDCCoinbase67.717,94 USDC+1,06%987,95 M+29,24%67.829,49 USDC66.993,75 USDC515
Strong sell
BTCUSDBitcoin / US DollarCoinbase67.712,13 USD+1,06%987,86 M+28,97%67.829,49 USD66.993,75 USD514
Strong sell
BTCUSDTBITCOIN / USDTKCEX67.772,99 USDT+1,07%835,32 M+24,99%67.869,99 USDT67.055,53 USDT453
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.689,6 USD+1,07%835,02 M+50,28%67.795,6 USD66.974,7 USD36,87 M
Strong sell
BTCUSDC.PBitcoin/USD coinToobit67.694,0 USDC+1,06%821,57 M+6,11%67.790,8 USDC66.974,0 USDC585
Strong sell
BTCUSDCBITCOIN/USD COINBitrue67.765,60 USDC+1,95%820,62 M+56,90%68.299,48 USDC65.853,92 USDC4,26 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX67.766,3 USDT+1,87%820,38 M+40,33%68.359,7 USDT65.882,0 USDT4,56 K
Vendi
BTCUSDTBTCUSDT SPOTBitget67.772,54 USDT+1,07%819,14 M+46,14%67.883,34 USDT67.051,00 USDT507
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit67.723,5 USD+1,13%769,39 M+47,50%68.956,0 USD65.711,5 USD582,16 M
Vendi
BTCUSDTBTCUSDT SPOTBybit67.772,9 USDT+1,07%732,71 M+41,08%67.887,9 USDT67.049,5 USDT506
Strong sell
BTCUSDTBitcoin/USDTOKX67.765,9 USDT+1,05%699,61 M+50,92%67.875,0 USDT67.051,6 USDT477
Strong sell
BTCUSDTBitcoin / TetherKuCoin67.769,2 USDT+1,06%683,49 M−6,00%67.876,3 USDT67.056,5 USDT383
Strong sell
BTCUSDCBitcoin / USD CoinBinance67.727,53 USDC+1,06%662,48 M+38,79%67.843,00 USDC67.006,97 USDC413
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.736,0 USDT+1,04%565,71 M+41,58%67.839,0 USDT67.016,6 USDT352
Strong sell
BTCUSDTBitcoin / TetherCrypto.com67.771,00 USDT+1,06%563,67 M+40,11%67.880,46 USDT67.053,96 USDT429
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.685,0 USD+1,05%479,93 M+46,82%67.800,0 USD66.967,3 USD55,8 M
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex67.812,69 USDT+1,13%462,46 M+25,63%67.887,19 USDT67.087,66 USDT486
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX67.771,61 USDT+1,07%454,75 M+30,19%67.869,49 USDT67.055,53 USDT325
Strong sell
BTCUSDCBITCOIN/USD COINWEEX67.725,00 USDC+1,86%433,05 M+52,89%68.305,30 USDC65.846,20 USDC2,35 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp67.716 USD+1,05%408,34 M+47,32%67.808 USD67.004 USD189
Strong sell
BTCUSD.PBTCUSD Perpetual ContractBybit67.675,5 USD+1,04%402,37 M+77,60%67.795,5 USD66.965,8 USD18,62 M
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.722,5 USDT+1,04%399,29 M+45,56%67.846,1 USDT67.010,6 USDT11,77 M
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.761 USDT+1,05%383,53 M+46,18%67.861 USDT67.042 USDT298
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.740,1 USDT+1,04%352,17 M+30,86%67.833,8 USDT67.010,5 USDT262
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.689,5 USDC+1,06%344,91 M+34,88%67.806,9 USDC66.973,9 USDC147
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin67.767,28 USDT+1,06%315,28 M+0,11%67.868,41 USDT67.057,42 USDT163
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX67.766,33 USDT+1,06%259,28 M+34,44%67.876,28 USDT67.055,53 USDT152
Strong sell
BTCKRWBitcoin / KRWUpBit100.000.000,0 KRW+0,85%252,27 M+97,62%100.100.000,0 KRW99.074.000,0 KRW144
Strong sell
BTCUSDTBitcoin / Tether USDHTX67.767,76 USDT+1,88%225,09 M+32,51%68.359,60 USDT65.898,61 USDT1,51 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken67.723,5 USD+1,06%217,04 M+24,10%67.821,8 USD67.007,2 USD120
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT67.766,00 USDT+1,06%216,19 M−45,75%67.876,11 USDT67.053,09 USDT85
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex67.807,0 USDT+1,04%200,93 M+52,33%67.928,0 USDT67.092,0 USDT139
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex67.766,33 USDT+1,06%196,79 M−4,67%67.869,77 USDT67.056,96 USDT163
Strong sell
BTCKRWBitcoin / South Korean WonBithumb99.924.000 KRW+0,87%193,34 M+92,19%100.073.000 KRW99.015.000 KRW143
Strong sell
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.719,9 USDC+1,13%182,51 M−18,16%67.807,1 USDC66.966,8 USDC84
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.685,1 USDC+1,03%179,51 M+20,05%67.810,2 USDC66.972,5 USDC102
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.373.718 JPY+0,95%153,39 M+58,92%10.388.899 JPY10.267.317 JPY77
Strong sell
BTCUSDBitcoin / DollarBitfinex67.823,0 USD+1,02%148,65 M+13,70%67.940,0 USD67.130,0 USD126
Strong sell
BTCJPYBitcoin / JPYBinance10.393.110 JPY+1,05%146,77 M−22,14%10.401.352 JPY10.276.898 JPY120
Strong sell
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.685,7 USDC+1,06%143,71 M−0,89%67.792,1 USDC66.964,7 USDC63
Strong sell
BTCEURBitcoin / EuroBitvavo57.058 EUR+1,05%131,18 M+97,84%57.143 EUR56.453 EUR50
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit67.683,6 USDC+1,06%127,82 M+98,05%67.802,0 USDC66.957,4 USDC39
Strong sell
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.693,8 USDC+1,07%116,68 M+27,48%67.810,0 USDC66.974,1 USDC74
Strong sell
BTCEURBitcoin / EuroKraken57.045,2 EUR+1,07%92,05 M+93,58%57.139,4 EUR56.434,9 EUR28
Strong sell
BTCUSTBitcoin / USTBitfinex67.775,00000000 USDT+1,09%83,03 M+29,60%67.868,00000000 USDT67.044,00000000 USDT69
Strong sell
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.673,2 USD+1,04%77,3 M+92,43%67.790,7 USD66.993,1 USD18
Strong sell
BTCUSDCBTCUSDC SPOTBybit67.722,4 USDC+1,06%68,2 M+56,80%67.831,2 USDC67.003,4 USDC36
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.742,5 USDC+1,15%63 M+173,89%68.785,0 USDC65.728,0 USDC679
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini67.719,110000 USD+1,06%61,29 M+148,38%67.807,170000 USD66.995,140000 USD59
Strong sell
BTCUSDBitcoin / U.S. DollarGemini67.719,11 USD+1,06%61,29 M+145,07%67.807,17 USD66.995,14 USD59
Strong sell
BTCUSDCBTCU / SDCGemini67.719,110000 USDC+1,06%61,27 M+145,06%67.807,170000 USDC66.995,140000 USDC59
Strong sell
BTCJPYBitcoin / YenbitFlyer10.388.750 JPY+1,00%59,17 M−8,59%10.396.540 JPY10.277.637 JPY18
Strong sell
BTCEURBitcoin / EuroBinance57.052,67 EUR+1,07%55,28 M+54,41%57.147,40 EUR56.446,84 EUR29
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.880,0 USD+1,14%51,59 M+96,37%68.927,5 USD65.855,0 USD35,47 M
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX67.730,03 USDC+1,07%36,51 M+43,89%67.827,64 USDC67.006,97 USDC25
Strong sell
BTCUSDBitcoin/USDOKX67.723,2 USD+1,06%36,26 M+23,08%67.828,1 USD67.002,6 USD22
Strong sell
BTCEURBitcoin / EuroBitstamp57.042 EUR+1,11%35,93 M+8,70%57.130 EUR56.461 EUR11
Strong sell
BTCEURBitcoin / EuroCoinbase57.046,24 EUR+1,06%35,66 M+24,70%57.125,19 EUR56.446,79 EUR16
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx67.771 USDT+1,06%34,05 M+40,94%67.858 USDT67.068 USDT13
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.735,0 USD+1,11%32,34 M+282,66%68.740,0 USD65.715,0 USD29,85 M
Vendi
BTCUSDCBitcoin / USD CoinKraken67.726,31 USDC+1,08%30,89 M+37,48%67.835,96 USDC67.002,20 USDC23
Strong sell
BTCUSDCBTCUSDC SPOTBitget67.708,30 USDC+1,03%29,44 M+99,01%67.822,92 USDC67.017,09 USDC14
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin67.726,3 USDC+0,99%26,46 M+36,55%67.831,5 USDC67.012,0 USDC19
Strong sell
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.697,5 USD+1,13%25,91 M+1,43%68.757,5 USD65.685,0 USD14,49 M
Neutro
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67.950,2 USDT+1,03%18,1 M+41,36%68.057,4 USDT67.293,6 USDT9
Strong sell
BTCUSDCBitcoin / USDCMEXC67.727,94 USDC+1,05%17,38 M+53,63%67.840,31 USDC67.011,61 USDC11
Strong sell
BTCUSDTBitcoin / Tether USDKraken67.805,8 USDT+1,17%17,36 M+114,32%67.851,3 USDT67.053,2 USDT8
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2.956.306 TRY+1,05%17,02 M+44,84%2.960.372 TRY2.925.571 TRY8
Strong sell
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.931,6 USD+1,05%15,53 M+101,58%67.958,4 USD67.275,5 USD342,27 K
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.620,0 USDT+1,10%14,56 M+53,41%68.674,3 USDT67.828,7 USDT8
Strong sell
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.422,5 USD+1,06%14,27 M+111,30%70.502,5 USD67.360,0 USD10,65 M
Vendi
BTCUSDCBITCOIN / USDCKCEX67.730,03 USDC+1,07%13,79 M+36,71%67.827,65 USDC67.006,97 USDC9
Vendi
BTCUSDTBitcoin / TetherCoinbase67.775,18 USDT+1,07%13,28 M+62,25%67.879,35 USDT67.061,38 USDT9
Strong sell
BTCGBPBitcoin / British PoundCoinbase49.721,65 GBP+1,07%12,98 M+6,15%49.754,43 GBP49.192,21 GBP5
Strong sell
BTCBRLBitcoin / BRLBinance351.628 BRL+1,06%12,67 M+28,73%352.186 BRL347.940 BRL6
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.686,4 USDC+1,03%12,6 M+4,90%67.798,0 USDC66.975,8 USDC439,85 K
Strong sell
BTCUSDT.5LBTC5xLong/TetherGate0,009059 USDT+5,01%11,84 M+42,52%0,009134 USDT0,008615 USDT123,84 M
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.792,5 USD+1,22%11,66 M+93,95%68.847,5 USD65.692,5 USD9,29 M
Neutro