Inizia
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BTCUST Shorts su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.215,1 USD−0,90%3,32 T+7,16%69.192,2 USD68.210,0 USD11,77 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.288,0 USDT−0,83%10,41 B+9,03%69.228,6 USDT68.251,0 USDT20,64 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.258,3 USDT−0,88%5,28 B+3,46%69.236,2 USDT68.250,0 USDT760,74 M
Vendi
BTCUSDT.PBitcoin/TetherUSToobit68.288,1 USDT−0,85%4,59 B+17,57%69.219,1 USDT68.251,0 USDT8,51 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.255,8 USDT−0,88%4,39 B+11,61%69.228,5 USDT68.238,7 USDT8,55 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.285,7 USDT−0,83%4,2 B+1,06%69.206,0 USDT68.251,1 USDT9,47 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex68.260,6 USDT−0,89%4,19 B+10,37%69.214,2 USDT68.251,0 USDT9,22 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.250,2 USDT−0,89%2,79 B+2,38%69.250,3 USDT68.250,1 USDT5,71 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.255,0 USDT−0,90%2,45 B+2,91%69.215,9 USDT68.251,0 USDT6,97 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.308,6 USDT−0,86%2,15 B+29,28%69.240,8 USDT68.288,1 USDT6,72 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.279,5 USDC−0,87%1,97 B+19,61%69.222,0 USDC68.252,0 USDC5,81 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.231,9 USDC−0,88%1,84 B+8,29%69.187,5 USDC68.220,0 USDC3,81 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.258,4 USDT−0,87%1,4 B+19,07%69.228,0 USDT68.250,1 USDT2,75 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue68.329,84 USDT+1,17%1,18 B−12,80%69.228,68 USDT67.513,94 USDT8,23 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW68.291,55 USDT−0,88%1,13 B−12,15%69.201,56 USDT68.291,55 USDT2,92 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.281,3 USDT−0,85%1,11 B+20,49%69.220,2 USDT68.251,0 USDT2,7 K
Vendi
BTCUSDTBitcoin / TetherUSBinance68.300,59 USDT−0,86%1,07 B−24,31%69.241,50 USDT68.288,00 USDT2,41 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.263,1 USDT−0,85%821,7 M−2,94%69.210,9 USDT68.252,6 USDT1,7 K
Vendi
BTCUSDTBitcoin / USDTMEXC68.321,40 USDT−0,84%689,86 M−10,34%69.234,83 USDT68.286,63 USDT1,7 K
Vendi
BTCUSDTBitcoin/TetherGate68.312,7 USDT−0,86%674,85 M+0,28%69.243,1 USDT68.287,2 USDT1,66 K
Vendi
BTCUSDBitcoin / USDCrypto.com68.257,99 USD−0,89%644,52 M+13,07%69.225,01 USD68.245,04 USD1,73 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.278,5 USDT−0,84%605,56 M+9,45%69.207,2 USDT68.250,9 USDT1,21 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit68.276,2 USDC−0,81%552,03 M−4,83%69.191,1 USDC68.221,8 USDC1,44 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.220,1 USD−0,89%546,85 M+26,19%69.183,0 USD68.209,0 USD71,25 M
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.279,7 USD−0,81%486,45 M−4,28%69.255,3 USD68.219,8 USD130,82 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.288,0 USDT−0,84%477,15 M+5,38%69.207,9 USDT68.251,0 USDT1,15 K
Vendi
BTCUSDTBITCOIN / USDTKCEX68.286,77 USDT−0,88%461,25 M−15,05%69.195,61 USDT68.286,77 USDT1,24 K
Vendi
BTCUSDCBitcoin / USDCCoinbase68.262,04 USDC−0,87%458,58 M+17,69%69.199,51 USDC68.232,79 USDC1,19 K
Vendi
BTCUSDBitcoin / US DollarCoinbase68.249,52 USD−0,89%458,45 M+17,70%69.199,51 USD68.232,79 USD1,19 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT68.335,87 USDT−0,81%452,58 M+46,82%69.225,52 USDT68.304,13 USDT507
Vendi
BTCUSDTBTCUSDT SPOTBybit68.286,6 USDT−0,88%425,09 M+0,28%69.238,8 USDT68.282,3 USDT1,08 K
Vendi
BTCUSDTBTCUSDT SPOTBitget68.318,78 USDT−0,84%384,92 M+12,04%69.254,83 USDT68.285,71 USDT570
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit68.309,5 USD−0,37%377,62 M+4,47%70.099,0 USD67.252,0 USD341,4 M
Strong sell
BTCUSDTBitcoin / TetherCrypto.com68.290,01 USDT−0,88%369,82 M+22,53%69.244,78 USDT68.281,87 USDT915
Vendi
BTCUSDTBitcoin / TetherKuCoin68.288,2 USDT−0,89%365,32 M+8,63%69.240,3 USDT68.286,0 USDT1 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX68.300,5 USDT+1,14%360,17 M+14,36%69.231,0 USDT67.513,9 USDT2,14 K
Strong sell
BTCUSDTBitcoin/USDTOKX68.293,1 USDT−0,88%353,57 M+3,84%69.249,1 USDT68.291,5 USDT718
Vendi
BTCUSDCBitcoin / USD CoinBinance68.264,15 USDC−0,88%343,08 M+5,72%69.224,46 USDC68.256,96 USDC716
Vendi
BTCUSDCBITCOIN/USD COINBitrue68.308,10 USDC+1,18%340,85 M+37,40%69.186,84 USDC67.480,08 USDC2 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex68.342,28 USDT−0,78%270,67 M−30,13%69.200,00 USDT68.275,00 USDT980
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX68.321,40 USDT−0,84%264,45 M−16,04%69.224,70 USDT68.294,74 USDT670
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.210,5 USD−0,90%250,41 M−25,43%69.179,9 USD68.204,7 USD53,15 M
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.268,5 USDT−0,86%249,86 M+11,99%69.200,0 USDT68.251,1 USDT740
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.308 USDT−0,82%236,39 M+17,76%69.211 USDT68.268 USDT308
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.255,7 USDT−0,89%227,41 M+22,64%69.230,1 USDT68.237,7 USDT26,26 M
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin68.311,14 USDT−0,82%218,62 M−6,90%69.227,39 USDT68.299,06 USDT530
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex68.297,22 USDT−0,86%214,71 M+5,39%69.194,69 USDT68.284,85 USDT790
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp68.269 USD−0,81%194,75 M+16,99%69.205 USD68.258 USD661
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex68.330,0 USDT−0,87%192,94 M−6,29%69.297,0 USDT68.322,0 USDT371
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.234,8 USDC−0,86%184,41 M+8,43%69.145,9 USDC68.219,9 USDC385
Vendi
BTCUSDCBITCOIN/USD COINWEEX68.264,10 USDC+1,13%170,88 M+19,15%69.204,00 USDC67.477,50 USDC893
Strong sell
BTCUSDTBitcoin / Tether USDHTX68.307,74 USDT+1,14%157,98 M−4,06%69.239,10 USDT67.505,62 USDT1,21 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX68.300,08 USDT−0,87%146,14 M−9,21%69.240,46 USDT68.286,77 USDT333
Vendi
BTCUSDBitcoin / DollarBitfinex68.372,0 USD−0,86%130,83 M+39,58%69.334,0 USD68.365,0 USD317
Vendi
BTCUSDBitcoin / U. S. DollarKraken68.263,3 USD−0,87%129,48 M+48,75%69.191,0 USD68.263,3 USD229
Vendi
BTCJPYBitcoin / JPYBinance10.479.139 JPY−1,07%116,03 M+15,30%10.615.808 JPY10.469.550 JPY459
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.226,7 USDC−0,88%112,56 M+0,24%69.175,1 USDC68.220,0 USDC267
Vendi
BTCKRWBitcoin / KRWUpBit101.248.000,0 KRW−0,66%100,94 M−31,97%102.455.000,0 KRW101.100.000,0 KRW219
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.249,5 USDC−0,85%83,8 M+13,21%69.158,4 USDC68.219,1 USDC166
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.470.640 JPY−1,12%74,7 M+9,76%10.609.578 JPY10.460.217 JPY200
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.250,1 USDC−0,84%69,51 M+17,72%69.174,3 USDC68.220,5 USDC191
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.228,3 USDC−0,85%67,2 M−41,64%69.186,0 USDC68.225,8 USDC89
Vendi
BTCUSTBitcoin / USTBitfinex68.345,00000000 USDT−0,78%60,04 M−15,74%69.242,00000000 USDT68.287,00000000 USDT160
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.235,9 USD−0,86%55,77 M+8,77%69.174,6 USD68.201,6 USD52
Vendi
BTCUSDCBTCUSDC SPOTBybit68.291,5 USDC−0,84%54,94 M+40,36%69.200,0 USDC68.246,5 USDC143
Vendi
BTCKRWBitcoin / South Korean WonBithumb101.258.000 KRW−0,61%54,57 M−50,76%102.500.000 KRW101.200.000 KRW130
Vendi
BTCEURBitcoin / EuroBitvavo57.702 EUR−0,77%46,26 M−38,59%58.458 EUR57.696 EUR36
Vendi
BTCJPYBitcoin / YenbitFlyer10.468.704 JPY−1,10%41,82 M−26,57%10.610.072 JPY10.460.499 JPY230
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT68.272,52 USDC−0,79%32,89 M+654,52%69.192,28 USDC68.231,47 USDC76
Vendi
BTCEURBitcoin / EuroKraken57.700,0 EUR−0,73%32,3 M−13,00%58.393,0 EUR57.659,5 EUR40
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.261,6 USDC−0,82%31,57 M−22,81%69.172,4 USDC68.217,8 USDC37
Vendi
BTCEURBitcoin / EuroBinance57.674,71 EUR−0,77%25,46 M−10,45%58.432,42 EUR57.659,42 EUR44
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.313,5 USDC−0,37%22,73 M+5,20%70.101,0 USDC67.277,0 USDC325
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX68.267,68 USDC−0,88%21,1 M+7,63%69.170,00 USDC68.257,00 USDC48
Vendi
BTCUSDTBITCOIN / TETHERCoinEx68.337 USDT−0,77%20,21 M−2,89%69.219 USDT68.298 USDT34
Vendi
BTCEURBitcoin / EuroCoinbase57.702,30 EUR−0,76%20,05 M+7,14%58.450,21 EUR57.659,47 EUR25
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.437,5 USD−0,42%17,15 M+88,02%70.237,5 USD67.377,5 USD16,65 M
Strong sell
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.307,5 USD−0,42%17,03 M+45,14%70.127,5 USD67.280,0 USD15,74 M
Vendi
BTCEURBitcoin / EuroWhiteBIT57.615,81 EUR−0,92%16,95 M+125,09%58.356,42 EUR57.613,82 EUR31
Vendi
BTCUSDBitcoin/USDOKX68.268,8 USD−0,88%13,34 M−19,51%69.212,0 USD68.255,5 USD31
Vendi
BTCUSDCBitcoin / USD CoinKuCoin68.270,7 USDC−0,87%12,53 M−10,33%69.221,4 USDC68.266,4 USDC27
Vendi
BTCUSDCBTCUSDC SPOTBitget68.264,22 USDC−0,88%12,49 M+20,68%69.220,81 USDC68.257,71 USDC31
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini68.246,140000 USD−0,89%12,34 M−5,91%69.169,930000 USD68.243,890000 USD28
Vendi
BTCUSDBitcoin / U.S. DollarGemini68.297,75 USD−0,81%12,34 M−5,91%69.169,93 USD68.269,42 USD27
Vendi
BTCUSDCBTCU / SDCGemini68.297,750000 USDC−0,81%12,34 M−5,91%69.169,930000 USDC68.269,420000 USDC27
Vendi
BTCUSDCBitcoin / USDCMEXC68.270,88 USDC−0,88%12,26 M+9,41%69.202,61 USDC68.265,40 USDC27
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.472,6 USDT−0,84%11,96 M−51,32%69.434,4 USDT68.448,8 USDT29
Vendi
BTCUSDCBitcoin / USD CoinKraken68.328,11 USDC−0,84%11,79 M−9,64%69.187,00 USDC68.290,00 USDC5
Vendi
BTCEURBitcoin / EuroBitstamp57.673 EUR−0,78%10,4 M−48,24%58.426 EUR57.672 EUR14
Vendi
BTCUSDTBitcoin / Tether USDKraken68.314,3 USDT−0,82%9,64 M+15,30%69.233,3 USDT68.298,7 USDT7
Vendi
BTCTRYBitcoin / Turkish LiraBinance2.982.101 TRY−0,89%9,47 M−21,50%3.023.624 TRY2.981.188 TRY13
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.214,5 USD−0,90%8,89 M+11,12%69.177,0 USD68.209,5 USD2,66 M
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.292,5 USD−0,39%8,29 M−12,88%70.040,0 USD67.265,0 USD7,5 M
Strong sell
BTCUSDCBITCOIN / USDCKCEX68.264,14 USDC−0,89%7,54 M−1,46%69.166,55 USDC68.257,00 USDC17
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,009178 USDT−3,87%7,12 M+15,15%0,009777 USDT0,009172 USDT146,65 M
Vendi
BTCGBPBitcoin / British PoundCoinbase50.159,84 GBP−0,74%6,68 M+11,34%50.810,89 GBP50.148,69 GBP15
Vendi
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.015.345,92 UAH−0,39%6,62 M+128,80%3.044.356,06 UAH3.012.396,65 UAH23
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.249 USD−0,89%6,35 M−25,87%69.174 USD68.231 USD667,48 K
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.072,5 USD−0,43%6,32 M−26,20%70.947,5 USD68.077,5 USD6 M
Strong sell
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.243,5 USDC−0,85%5,98 M+40,54%69.145,3 USDC68.220,2 USDC944,03 K
Vendi