Inizia
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi BTCUST Shorts su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.604,8 USD−0,20%2,81 T−8,27%68.989,3 USD68.085,2 USD11,12 M
Strong sell
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.614,2 USDT−0,24%8,89 B−4,82%69.033,6 USDT68.112,2 USDT39,95 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.620,4 USDT−0,24%4,69 B+4,31%69.050,8 USDT68.122,9 USDT1,44 B
Strong sell
BTCUSDT.PBitcoin/TetherUSToobit68.614,2 USDT−0,24%3,95 B+31,69%69.034,2 USDT68.118,3 USDT18,63 K
Strong sell
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.618,3 USDT−0,24%3,95 B−8,00%69.031,5 USDT68.118,5 USDT22,16 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.609,0 USDT−0,25%3,78 B+10,54%69.040,0 USDT68.108,8 USDT16,37 K
Strong sell
BTCUSDT.PBTC USDT PERPETUALPionex68.630,6 USDT−0,22%3,58 B−4,29%69.031,5 USDT68.112,9 USDT18,03 K
Strong sell
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.601,7 USDT−0,27%2,52 B+0,82%69.035,3 USDT68.121,3 USDT11,13 K
Strong sell
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.618,2 USDT−0,24%2,29 B−5,72%69.031,5 USDT68.112,9 USDT14,63 K
Strong sell
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.646,9 USDT−0,29%1,84 B+51,39%69.085,8 USDT68.159,7 USDT13,41 K
Strong sell
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.587,1 USDC−0,23%1,57 B−6,77%69.000,0 USDC68.092,4 USDC7,66 K
Strong sell
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.629,1 USDC−0,23%1,55 B−17,81%69.044,6 USDC68.118,0 USDC8,64 K
Strong sell
BTCUSDTBitcoin / TetherUSBinance68.654,10 USDT−0,24%1,28 B−8,73%69.065,50 USDT68.143,22 USDT4,62 K
Strong sell
BTCUSDTBITCOIN/TETHER USDTBitrue68.660,94 USDT−0,62%1,26 B−18,39%69.100,00 USDT68.060,30 USDT13,81 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW68.652,04 USDT−0,25%1,18 B−14,54%69.060,74 USDT68.164,44 USDT6,08 K
Strong sell
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.617,5 USDT−0,24%1,1 B+3,42%69.036,4 USDT68.124,1 USDT5,14 K
Strong sell
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.614,2 USDT−0,24%883,68 M+3,78%69.032,0 USDT68.112,9 USDT4,5 K
Strong sell
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.617,6 USDT−0,26%833,49 M−0,75%69.034,9 USDT68.122,8 USDT3,94 K
Strong sell
BTCUSDTBitcoin / USDTMEXC68.654,10 USDT−0,25%683,97 M−19,69%69.288,35 USDT68.145,19 USDT3,28 K
Strong sell
BTCUSDTBitcoin/TetherGate68.656,1 USDT−0,23%638,72 M−1,42%69.060,6 USDT68.152,0 USDT3,46 K
Strong sell
BTCUSDC.PBitcoin/USD coinToobit68.590,3 USDC−0,23%592,69 M+10,46%68.997,0 USDC68.093,7 USDC3,89 K
Strong sell
BTCUSDBitcoin / USDCrypto.com68.626,00 USD−0,23%545,86 M+10,36%69.038,54 USD68.119,64 USD2,58 K
Strong sell
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.614,7 USDT−0,24%515,96 M−5,61%69.031,5 USDT68.114,4 USDT2,33 K
Strong sell
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.570,2 USD−0,26%495,58 M−5,04%69.004,1 USD68.064,8 USD248,81 M
Strong sell
BTCUSDTBITCOIN / USDTKCEX68.648,85 USDT−0,25%493,96 M−12,92%69.065,50 USDT68.145,21 USDT2,44 K
Strong sell
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.628,0 USDT−0,22%433,47 M−9,21%69.031,5 USDT68.116,1 USDT1,92 K
Strong sell
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.594,6 USD−0,22%429,35 M+32,99%69.003,4 USD68.088,1 USD151,8 M
Strong sell
BTCUSDTBTCUSDT SPOTBybit68.647,3 USDT−0,25%398,64 M−2,70%69.067,1 USDT68.150,9 USDT1,84 K
Strong sell
BTCUSDCBitcoin / USDCCoinbase68.612,23 USDC−0,24%393,51 M−1,71%69.025,99 USDC68.112,44 USDC2,06 K
Strong sell
BTCUSDBitcoin / US DollarCoinbase68.613,29 USD−0,24%393,05 M−2,09%69.025,99 USD68.112,44 USD2,06 K
Strong sell
BTCUSDTBitcoin / Tether USWhiteBIT68.635,64 USDT−0,24%358,53 M+272,59%69.051,29 USDT68.164,00 USDT2,26 K
Strong sell
BTCUSDTBitcoin / Tether USDPoloniex68.635,02 USDT−0,24%339,29 M−0,98%69.044,83 USDT68.148,73 USDT1,98 K
Strong sell
BTCUSDTBTCUSDT SPOTBitget68.654,84 USDT−0,25%328,86 M+5,97%69.079,99 USDT68.163,56 USDT1,89 K
Strong sell
BTCUSD.PBTC Perpetual Futures ContractDeribit68.650,5 USD+0,13%324,12 M−6,53%69.019,5 USD68.303,0 USD36,76 M
Vendi
BTCUSDTBitcoin / TetherKuCoin68.671,3 USDT−0,22%320,08 M+10,82%69.061,7 USDT68.150,0 USDT1,65 K
Strong sell
BTCUSDTBitcoin/USDTOKX68.652,0 USDT−0,26%311,31 M−6,42%69.073,1 USDT68.153,9 USDT1,49 K
Strong sell
BTCUSDCBitcoin / USD CoinBinance68.624,65 USDC−0,24%298,25 M+1,13%69.033,24 USDC68.125,13 USDC1,28 K
Strong sell
BTCUSDTBitcoin/USD Tether SpotBingX68.648,44 USDT−0,25%293,25 M−7,72%69.059,22 USDT68.151,28 USDT1,43 K
Strong sell
BTCUSDTBitcoin / TetherCrypto.com68.667,99 USDT−0,21%288,61 M+11,36%69.066,99 USDT68.148,01 USDT1,07 K
Strong sell
BTCUSDTBITCOIN/TETHERUSWEEX68.668,8 USDT−0,62%284,16 M−1,04%69.100,0 USDT68.056,3 USDT2,96 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.576,3 USD−0,24%263,83 M−15,92%69.005,0 USD68.083,5 USD107,31 M
Strong sell
BTCUSDCBITCOIN/USD COINBitrue68.642,57 USDC−0,60%246,31 M+13,95%69.071,68 USDC68.042,27 USDC2,75 K
Strong sell
BTCUSDTBITCOIN/USD TETHERBloFin68.654,98 USDT−0,25%220,05 M−9,73%69.064,64 USDT68.156,33 USDT1,33 K
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.619,5 USDT−0,23%207,52 M−1,92%69.019,2 USDT68.128,5 USDT1,06 K
Strong sell
BTCUSDTBTC / USDT Spot Trading PairPhemex68.654,09 USDT−0,24%201,4 M+0,56%69.065,50 USDT68.151,89 USDT1,4 K
Strong sell
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.632 USDT−0,24%200,79 M+33,71%69.042 USDT68.123 USDT791
Strong sell
BTCUST.PBTCF0 / USTF0Bitfinex68.702,0 USDT−0,24%197,25 M−18,96%69.117,0 USDT68.188,0 USDT1,12 K
Strong sell
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.616,1 USDT−0,25%179,64 M+24,73%69.045,0 USDT68.115,1 USDT51,17 M
Strong sell
BTCUSDBitcoin / U.S. dollarBitstamp68.621 USD−0,23%159,9 M+4,01%69.031 USD68.127 USD743
Strong sell
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.588,9 USDC−0,24%157,79 M−6,51%68.999,8 USDC68.093,9 USDC772
Strong sell
BTCUSDTBitcoin / Tether USDHTX68.642,83 USDT−0,64%150,67 M−4,08%69.091,15 USDT68.077,84 USDT1,63 K
Strong sell
BTCUSDTBitcoin / Tether SPOTBITUNIX68.648,86 USDT−0,25%147,81 M−8,12%69.065,50 USDT68.145,21 USDT675
Strong sell
BTCUSDCBITCOIN/USD COINWEEX68.647,00 USDC−0,60%131,3 M+5,05%69.071,60 USDC68.040,40 USDC1,38 K
Strong sell
BTCKRWBitcoin / KRWUpBit101.731.000,0 KRW−0,42%112,88 M−29,93%102.601.000,0 KRW100.795.000,0 KRW603
Vendi
BTCJPYBitcoin / JPYBinance10.549.590 JPY+0,14%105,44 M+16,47%10.620.148 JPY10.445.986 JPY836
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.590,4 USDC−0,23%104,23 M−9,35%69.000,0 USDC68.093,7 USDC558
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.589,8 USDC−0,26%101,54 M−29,46%68.983,6 USDC68.097,2 USDC114
Strong sell
BTCUSDBitcoin / DollarBitfinex68.726,0 USD−0,22%83,58 M−29,49%69.143,0 USD68.200,0 USD463
Strong sell
BTCUSDBitcoin / U. S. DollarKraken68.638,2 USD−0,21%82,82 M−42,80%69.020,8 USD68.133,0 USD346
Strong sell
BTCKRWBitcoin / South Korean WonBithumb101.725.000 KRW−0,34%76,03 M−45,34%102.525.000 KRW100.890.000 KRW295
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.584,4 USDC−0,24%68,64 M−8,26%68.996,6 USDC68.089,3 USDC355
Strong sell
BTCEURBitcoin / EuroBitvavo57.882 EUR−0,22%67,94 M+2,06%58.243 EUR57.443 EUR166
Strong sell
FXBTCJPYFX Bitcoin / YenbitFlyer10.541.906 JPY+0,14%62,91 M−16,39%10.613.377 JPY10.435.386 JPY408
Vendi
BTCUSTBitcoin / USTBitfinex68.646,00000000 USDT−0,26%59,73 M−17,65%69.077,00000000 USDT68.152,00000000 USDT246
Strong sell
BTCJPYBitcoin / YenbitFlyer10.548.804 JPY+0,19%58,24 M+91,71%10.615.652 JPY10.436.333 JPY454
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.590,4 USDC−0,23%55,39 M−1,30%68.999,9 USDC68.092,4 USDC326
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.577,3 USD−0,20%50,04 M+36,29%68.991,4 USD68.071,6 USD206
Strong sell
BTCUSDC.PBTCPERP Perpetual ContractBybit68.578,4 USDC−0,24%38,37 M+14,70%68.992,7 USDC68.085,1 USDC121
Strong sell
BTCUSDCBTCUSDC SPOTBybit68.647,2 USDC−0,20%36,74 M+1,71%69.030,6 USDC68.122,2 USDC151
Strong sell
BTCEURBitcoin / EuroKraken57.875,5 EUR−0,19%36,59 M+1,89%58.201,5 EUR57.443,5 EUR112
Strong sell
BTCEURBitcoin / EuroBinance57.891,07 EUR−0,21%25,03 M−4,80%58.216,51 EUR57.436,34 EUR97
Strong sell
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.868,3 USDT−0,27%22,15 M+44,17%69.294,0 USDT68.373,0 USDT65
Strong sell
BTCUSDTBITCOIN / TETHERCoinEx68.657 USDT−0,24%18,82 M−9,40%69.059 USDT68.172 USDT88
Strong sell
BTCUSDCBitcoin/USD Coin SpotBingX68.624,63 USDC−0,24%18,13 M−0,87%69.033,23 USDC68.125,12 USDC79
Strong sell
BTCEURBitcoin / EuroCoinbase57.863,46 EUR−0,24%17,75 M−3,81%58.227,72 EUR57.440,51 EUR96
Strong sell
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.645,5 USDC+0,12%16,92 M−27,43%69.053,0 USDC68.306,0 USDC18
Vendi
BTCEURBitcoin / EuroBitstamp57.858 EUR−0,23%16,66 M−28,21%58.203 EUR57.446 EUR44
Strong sell
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.521,2 USDT−0,22%16,33 M+133,12%69.887,7 USDT68.968,8 USDT33
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.662,5 USD+0,10%16,18 M+204,40%69.045,0 USD68.355,0 USD4,48 M
Vendi
BTCUSDBitcoin/USDOKX68.637,0 USD−0,25%13,54 M−22,81%69.028,0 USD68.127,1 USD58
Strong sell
BTCUSDCBitcoin / USD CoinKuCoin68.638,8 USDC−0,22%13,34 M+2,51%69.032,8 USDC68.131,3 USDC55
Strong sell
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.800,0 USD+0,11%12,69 M+67,47%69.172,5 USD68.500,0 USD4,98 M
Strong sell
BTCUSDCBitcoin / USD CoinKraken68.665,69 USDC−0,15%12,32 M+18,71%69.018,64 USDC68.151,71 USDC67
Strong sell
BTCUSDCBTCUSDC SPOTBitget68.668,28 USDC−0,19%11,83 M+20,56%69.033,29 USDC68.128,99 USDC60
Strong sell
BTCTRYBitcoin / Turkish LiraBinance2.997.720 TRY−0,26%11,28 M−0,78%3.015.870 TRY2.977.150 TRY48
Strong sell
BTCRLUSDBTCRL / U.S. DollarGemini68.665,320000 USD−0,18%11,1 M−23,89%69.000,000000 USD68.124,000000 USD41
Strong sell
BTCUSDBitcoin / U.S. DollarGemini68.665,32 USD−0,18%11,1 M−23,89%69.000,00 USD68.124,00 USD41
Strong sell
BTCUSDCBTCU / SDCGemini68.665,320000 USDC−0,18%11,1 M−23,89%69.000,000000 USDC68.124,000000 USDC41
Strong sell
BTCUSDCBitcoin / USDCMEXC68.646,50 USDC−0,22%10,32 M+14,45%69.034,41 USDC68.130,11 USDC41
Strong sell
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.460,0 USD+0,13%8,97 M+120,74%69.850,0 USD69.142,5 USD949,22 K
Strong sell
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.584,0 USD−0,23%8,91 M+1.291,36%68.990,0 USD68.093,0 USD6,51 M
Strong sell
BTCUSDTBitcoin / Tether USDKraken68.659,6 USDT−0,24%8,3 M−9,46%69.100,0 USDT68.154,8 USDT29
Strong sell
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.630,0 USD+0,10%7,65 M+35,65%69.017,5 USD68.335,0 USD538,77 K
Strong buy
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.698 USD−0,19%7,35 M+118,50%69.069 USD68.200 USD1,1 M
Strong sell
BTCEURBitcoin / EuroWhiteBIT57.779,73 EUR−0,32%7,35 M+15,25%58.151,93 EUR57.406,01 EUR36
Strong sell
BTCUSDCBITCOIN / USDCKCEX68.626,99 USDC−0,23%7,27 M+7,05%69.033,24 USDC68.126,32 USDC34
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.030,0 USD+0,28%6,38 M−5,40%71.390,0 USD70.670,0 USD561,03 K
Vendi
BTCBRLBitcoin / BRLBinance359.002 BRL−0,33%6,29 M+26,27%361.418 BRL356.415 BRL21
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,009526 USDT−1,27%5,91 M−28,49%0,009823 USDT0,009162 USDT270,45 M
Strong sell
BTCGBPBitcoin / British PoundCoinbase50.303,99 GBP−0,24%5,83 M+22,58%50.610,46 GBP49.956,98 GBP27
Strong sell