Inizia
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get TON rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX1,885 USDT−0,74%174,61 M−3,43%1,908 USDT1,853 USDT39,54 M
Neutro
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,8837 USDT−0,71%47,57 M−10,09%1,8974 USDT1,8679 USDT2,5 M
Neutro
TONUSDT.PTONUSDT Perpetual ContractBybit1,8830 USDT−0,76%35,12 M+8,06%1,8974 USDT1,8680 USDT1,11 M
Neutro
TONUSDT.PTONUSDT Perpetual ContractZoomex1,8829 USDT−0,76%35,03 M+8,08%1,8974 USDT1,8680 USDT1,09 M
Neutro
TONUSDT.PToncoin perpetual contractWhiteBIT1,8839 USDT−0,80%27,32 M+13,24%1,9008 USDT1,8662 USDT1,47 M
Neutro
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,883 USDT−0,74%26,26 M+54,94%1,898 USDT1,867 USDT5,11 M
Neutro
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,882 USDT−0,74%15,55 M+7,85%1,897 USDT1,867 USDT2,3 M
Neutro
TONUSDTTON / TetherUSBinance1,885 USDT−0,68%12,67 M+12,69%1,899 USDT1,869 USDT798,8 K
Neutro
TONUSDTTON / Tether USDHTX1,8848 USDT−0,70%12,4 M+19,27%1,9070 USDT1,8529 USDT3,09 M
Neutro
TONUSDTTONUSDT SPOTBybit1,884 USDT−0,79%12,08 M−5,96%1,899 USDT1,870 USDT363,72 K
Neutro
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,8836 USDT−0,71%11,66 M−9,19%1,8974 USDT1,8682 USDT630,02 K
Neutro
TONUSDTToncoin / Tether USWhiteBIT1,884 USDT−0,63%8,03 M+25,20%1,894 USDT1,866 USDT66,58 K
Neutro
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,8831 USDC−0,76%6,5 M−0,14%1,8975 USDC1,8683 USDC499,11 K
Neutro
TONUSDTToncoin/TetherOKX1,885 USDT−0,74%5,93 M+2,24%1,899 USDT1,870 USDT249,18 K
Neutro
TONUSDT.PToncoin/TetherUSToobit1,8834 USDT−0,72%5,7 M−9,98%1,8974 USDT1,8683 USDT256,17 K
Neutro
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,8844 USDT−0,65%5,52 M−17,26%1,8977 USDT1,8666 USDT212,53 K
Neutro
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,8839 USDT−0,72%4,81 M+189,51%1,8973 USDT1,8682 USDT1,4 M
Neutro
TONUSDTTONCOIN / USDTMEXC1,884 USDT−0,79%4,56 M−6,90%1,899 USDT1,870 USDT237,76 K
Neutro
TONUSDTTON/USDT TETHERCoinW1,885 USDT−0,74%4,52 M+22,07%1,899 USDT1,870 USDT306,43 K
Neutro
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,884 USDT−0,74%4,27 M−3,32%1,898 USDT1,867 USDT243,93 K
Neutro
TONUSDTTon / TetherKuCoin1,8849 USDT−0,72%3,86 M−31,98%1,8989 USDT1,8700 USDT161,71 K
Neutro
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,8836 USDT−0,73%3,44 M+2,10%1,8974 USDT1,8683 USDT125,23 K
Neutro
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,8838 USDT−0,72%3,37 M+2,96%1,8971 USDT1,8687 USDT179,04 K
Neutro
TONUSDTThe Open Network/TetherGate1,885 USDT−0,68%3,25 M+91,97%1,898 USDT1,870 USDT385,83 K
Neutro
TONUSDToncoin / US DollarCoinbase1,884 USD−0,74%2,4 M+247,94%1,896 USD1,870 USD32,83 K
Compra
TONUSDCToncoin / USDCCoinbase1,884 USDC−0,74%2,4 M+247,91%1,896 USDC1,870 USDC32,83 K
Compra
TONUSDTTONUSDT SPOTBitget1,886 USDT−0,63%1,78 M−0,27%1,899 USDT1,870 USDT64,02 K
Neutro
TONUSDTTONCOIN / TETHERCoinEx1,8843 USDT−0,76%1,43 M−9,89%1,8987 USDT1,8693 USDT65,7 K
Neutro
TONUSDTToncoin / Tether SPOTBITUNIX1,885 USDT−0,74%1,04 M+15,17%1,899 USDT1,870 USDT67,85 K
Neutro
TONUSDTON / U. S. DollarKraken1,883 USD−0,79%954,96 K+28,96%1,898 USD1,871 USD19,52 K
Neutro
TONUSDCTON / USD CoinBinance1,884 USDC−0,74%877,36 K−8,17%1,898 USDC1,870 USDC47,01 K
Neutro
TONUSDCTONCOIN / USDCMEXC1,883 USDC−0,79%726,44 K−11,29%1,897 USDC1,868 USDC36,13 K
Neutro
TONUSDTTONCOIN/USD TETHERBloFin1,885 USDT−0,79%717,04 K+23,15%1,900 USDT1,869 USDT40,32 K
Neutro
TONUSDTTON / USDT Spot Trading PairPhemex1,882 USDT−0,69%674,2 K+30,11%1,901 USDT1,868 USDT46,89 K
Neutro
TONUSDCToncoin / USD CoinWhiteBIT1,881 USDC−0,95%652,73 K−50,10%1,896 USDC1,866 USDC26,2 K
Neutro
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8830 USDT−0,74%602,22 K+22,58%1,8970 USDT1,8670 USDT46,42 K
Neutro
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,883 USDC−0,79%493,83 K−26,16%1,898 USDC1,868 USDC20,84 K
Neutro
TONEURToncoin / EuroBitvavo1,6116 EUR−0,82%467,47 K−27,75%1,6225 EUR1,5984 EUR15,17 K
Neutro
TONEURTONCOIN / EURMEXC1,612 EVC−0,68%465,86 K−7,62%1,626 EVC1,598 EVC25,03 K
Neutro
TONUSDToncoin / U.S. dollarBitstamp1,88334 USD−0,76%377,73 K+56,93%1,89168 USD1,87428 USD5,25 K
Compra
TONUSDT.PTON USDT PERPETUALPionex1,8839 USDT−0,71%339,49 K+62,97%1,8974 USDT1,8682 USDT16,14 K
Neutro
TONUSDTTONCOIN / USDTKCEX1,884 USDT−0,79%318,98 K+0,47%1,899 USDT1,869 USDT17,78 K
Neutro
TONEURTONEUR SPOTBitget1,613 EUR−0,74%284,98 K+15,12%1,625 EUR1,599 EUR262
Neutro
TONUSDTToncoin / USD TetherBitazza1,892 USDT−0,73%244,63 K−4,86%1,905 USDT1,864 USDT21,61 K
Neutro
TONUST.PTONF0 / USTF0Bitfinex1,88490000 USDT−0,87%223,42 K−42,15%1,89210000 USDT1,87300000 USDT2,51 K
Neutro
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,884 USDC−0,79%208,47 K+1,04%1,896 USDC1,870 USDC10,96 K
Neutro
TONUSDC.PTONPERP Perpetual ContractBybit1,8829 USDC−0,79%206,99 K+158,34%1,8978 USDC1,8712 USDC11,21 K
Neutro
TONUSDT.5STON5xShort/TetherGate0,002994 USDT+3,35%203,6 K−19,11%0,003110 USDT0,002899 USDT7,42 M
Vendi
TONTRYTON / Turkish LiraBinance81,1 TRY−0,73%195,93 K+11,46%81,5 TRY80,4 TRY6,97 K
Neutro
TONUSDT.5LTON5xLong/TetherGate0,12154 USDT−3,48%192,21 K−16,92%0,12524 USDT0,11639 USDT132,84 K
Neutro
TONEURTON / EuroKraken1,611 EUR−0,98%167,28 K−27,25%1,623 EUR1,599 EUR5,13 K
Neutro
TONRLUSDTONRL / U.S. DollarGemini1,885400 USD−0,73%166,6 K+1,19%1,896800 USD1,869400 USD7,13 K
Compra
TONUSDTON / U.S. DollarGemini1,885400 USD−0,73%166,6 K+1,19%1,896800 USD1,869400 USD7,13 K
Neutro
TONUSDCTONU / SDCGemini1,885400 USDC−0,73%166,55 K+1,18%1,896800 USDC1,869400 USDC7,13 K
Compra
TONUSDCTONUSDC SPOTBybit1,885 USDC−0,63%166,2 K−16,50%1,898 USDC1,870 USDC8,98 K
Neutro
TONEURToncoin / EuroWhiteBIT1,611 EUR−0,80%154,54 K−12,85%1,622 EUR1,594 EUR6,71 K
Neutro
TONCOINUSDTToncoin/USD Tether SpotBingX1,884 USDT−0,74%147,06 K−1,76%1,900 USDT1,870 USDT2,68 K
Neutro
TONUSDT.3STON3xShort/TetherGate0,10010 USDT+2,09%124,86 K−25,25%0,10262 USDT0,09837 USDT178,33 K
Vendi
TONUSDT.3LTON3xLong/TetherGate1,1355 USDT−2,31%118 K−27,57%1,1591 USDT1,1102 USDT11,76 K
Compra
TONBTC.PTON BTC PERPETUALPionex0,00002026 BTC+0,05%110,3 K−3,48%0,00002033 BTC0,00002019 BTC5,71 K
Compra
TONBTCTON / BitcoinBinance0,00002025 BTC−0,10%94,41 K+76,13%0,00002032 BTC0,00002020 BTC3,53 K
Compra
TONUSDTON / US DollarBinance1,88230745 USD−0,77%88,57 K+81,06%1,89636755 USD1,87084386 USD3,53 K
Neutro
TONUSDCTONUSDC SPOTBitget1,885 USDC−0,63%83,02 K−15,83%1,898 USDC1,871 USDC1,04 K
Neutro
TONUSDTTON / TetherCrypto.com1,8856 USDT−0,60%74,15 K−22,06%1,8917 USDT1,8777 USDT2,36 K
Neutro
TONKRWTON / South Korean WonBithumb2.742,0000 KRW−0,47%60,95 K−4,05%2.754,0000 KRW2.718,0000 KRW5,03 K
Neutro
TONUSDTON / USDCrypto.com1,8851 USD−0,60%57,27 K−35,14%1,8997 USD1,8720 USD5,35 K
Neutro
TONUSDToncoin/USDOKX1,876 USD−1,52%51,39 K−21,17%1,892 USD1,873 USD3,87 K
Neutro
TONUSD.PTONUSD Perpetual ContractBybit1,8869 USD−0,15%47,18 K−33,43%1,8898 USD1,8661 USD2,95 K
Neutro
TONUSTTON / USTBitfinex1,88080000 USDT−0,96%37,25 K−15,49%1,89230000 USDT1,88080000 USDT41
Neutro
TONUSDTTON / Tether USDKraken1,875 USDT−1,00%32,05 K−45,53%1,898 USDT1,875 USDT123
Neutro
TONUSDCTON / USD CoinKraken1,871 USDC−1,42%18,47 K+13,52%1,893 USDC1,871 USDC2,1 K
Neutro
TONUSDTON / DollarBitfinex1,88150000 USD−0,55%12,6 K−56,31%1,89610000 USD1,86800000 USD462
Neutro
TONBTCTONCOIN / BITCOINCoinEx0,2027e-4 BTC+0,07%11,87 K+22,35%0,203603e-4 BTC0,20195e-4 BTC483
Compra
TONBTCTON / BitcoinBitfinex0,00002025 BTC+0,05%11,09 K−60,68%0,00002032 BTC0,00002019 BTC462
Compra
TONUSDCTon / USD CoinKuCoin1,8808 USDC−1,02%7,99 K−78,19%1,8906 USDC1,8721 USDC794
Neutro
TONUSDCTONCOIN / USD COINCoinEx1,8845 USDC−0,74%7,32 K+1,79%1,8985 USDC1,8705 USDC311
Neutro
TONUSDCTONCOIN/USD COINWEEX1,885 USDC−0,58%6,27 K−9,94%1,908 USDC1,853 USDC1,53 K
Neutro
TONEURToncoin / EuroBitstamp1,61454 EUR−0,30%6,12 K+31,15%1,65878 EUR1,59100 EUR3,2 K
Compra
TONIDRTON / IDRBinance31.517 IDR−0,82%3,96 K+19,16%31.776 IDR31.420 IDR136
Compra
TONEURTONEUR SPOTBybit1,609 EUR−1,11%3,9 K−37,88%1,627 EUR1,609 EUR1
Neutro
TONTHBToncoinBitkub59,09 THB+2,59%2,52 K+15,42%60,42 THB58,16 THB655
Neutro
TONEURToncoin/EUROKX1,600 EUR−1,05%2,16 K+9,52%1,615 EUR1,600 EUR45
Neutro
TONUSDTTon Network / Tether USDPoloniex1,880 USDT−0,79%1,18 K+50,04%1,889 USDT1,876 USDT25
Neutro
TONTHBToncoin / Thai BahtBitazza58,724 THB−0,65%1,03 K+2.833,06%60,760 THB58,724 THB537
Neutro
TONUSDCToncoin/USD CoinOKX1,880 USDC−0,63%168−96,92%1,886 USDC1,880 USDC3
Neutro
TONEURTON / EuroCrypto.com1,6051 EUR−0,79%86−55,04%1,6592 EUR1,6051 EUR42
Neutro
TONUSD.PTON USD PerpetualCrypto.com1,8873 USD−0,74%——1,9029 USD1,8700 USD58
Neutro
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,88024 USDT−0,83%——1,90665 USDT1,86044 USDT112,78 K
Neutro
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,8817 USDT−0,69%——1,9053 USDT1,8502 USDT5,96 M
Neutro
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,884 USD−0,79%——1,899 USD1,870 USD46,49 K
Neutro
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,884 USDC−0,63%——1,898 USDC1,867 USDC32,23 K
Neutro
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,8850 USD−0,68%——1,8990 USD1,8690 USD82,27 K
Neutro
TONUSDTWrapped TON Coin/Tether USDBitMart1,885 USDT−0,74%——1,899 USDT1,869 USDT102,82 K
Neutro
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,8842 USDT−0,70%——1,9001 USDT1,8681 USDT2,46 M
Neutro
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,8836 USDT−0,72%——1,8974 USDT1,8682 USDT742,34 K
Neutro
TONTON / USDTSTON.fi (TON)1,89018 USD+0,01%——1,90506 USD1,87252 USD21,5 K
Neutro
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,882 USDT−0,79%——1,897 USDT1,867 USDT4,2 M
Neutro
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,8837 USDT−0,72%——1,8974 USDT1,8682 USDT263,38 K
Neutro
TONTON / USDTSTON.fi v2 (TON)1,88249 USD−0,71%——1,90667 USD1,86090 USD112,82 K
Neutro
TONGUSDTON / Gemini DollarGemini1,885400 GUSD−0,73%——1,896800 GUSD1,869400 GUSD7,13 K
Compra