Inizia
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get TON rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX1,910 USDT+0,69%177,49 M+9,78%1,930 USDT1,880 USDT17,37 M
Compra
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,9090 USDT+2,30%52,12 M+12,63%1,9310 USDT1,8305 USDT25,02 M
Compra
TONUSDT.PTONUSDT Perpetual ContractBybit1,9093 USDT+2,31%31,94 M+21,73%1,9294 USDT1,8270 USDT15,68 M
Compra
TONUSDT.PTONUSDT Perpetual ContractZoomex1,9093 USDT+2,31%31,85 M+20,95%1,9294 USDT1,8270 USDT15,63 M
Compra
TONUSDT.PToncoin perpetual contractWhiteBIT1,9100 USDT+2,30%24,75 M+21,45%1,9333 USDT1,8282 USDT11,69 M
Compra
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,908 USDT+2,25%16,21 M−21,03%1,929 USDT1,832 USDT7,25 M
Compra
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,908 USDT+2,31%13,7 M−4,31%1,929 USDT1,829 USDT12,54 M
Compra
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,9093 USDT+2,31%12,68 M+8,97%1,9279 USDT1,8323 USDT5,95 M
Compra
TONUSDTTON / TetherUSBinance1,910 USDT+2,36%10,75 M−0,57%1,931 USDT1,833 USDT5,24 M
Compra
TONUSDTTONUSDT SPOTBybit1,911 USDT+2,36%10,71 M+37,97%1,932 USDT1,834 USDT4,94 M
Compra
TONUSDTTON / Tether USDHTX1,9098 USDT+0,70%9,72 M+5,96%1,9298 USDT1,8788 USDT986,11 K
Compra
TONUSDTToncoin / Tether USWhiteBIT1,909 USDT+2,30%7,89 M+288,29%1,929 USDT1,831 USDT3,08 M
Compra
TONUSDT.PToncoin/TetherUSToobit1,9090 USDT+2,30%6,67 M+22,84%1,9296 USDT1,8316 USDT3,19 M
Compra
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,9082 USDT+2,29%6,65 M+13,43%1,9289 USDT1,8294 USDT3,29 M
Compra
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,9089 USDC+2,30%6,5 M−0,24%1,9289 USDC1,8316 USDC2,79 M
Compra
TONUSDTTon / TetherKuCoin1,9104 USDT+2,32%5,55 M+49,95%2,0344 USDT1,8331 USDT2,65 M
Neutro
TONUSDTToncoin/TetherOKX1,912 USDT+2,36%5,55 M+7,26%1,932 USDT1,834 USDT2,69 M
Compra
TONUSDTTONCOIN / USDTMEXC1,909 USDT+2,36%4,92 M+7,23%1,930 USDT1,834 USDT2,35 M
Compra
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,908 USDT+2,31%4,2 M+16,95%1,929 USDT1,832 USDT1,93 M
Compra
TONUSDTTON/USDT TETHERCoinW1,910 USDT+2,30%3,5 M+5,62%1,924 USDT1,835 USDT1,7 M
Compra
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,9089 USDT+2,34%3,29 M+10,48%1,9305 USDT1,8335 USDT1,53 M
Compra
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,9093 USDT+2,32%3,15 M+17,31%1,9299 USDT1,8318 USDT1,52 M
Compra
TONUSDTTONUSDT SPOTBitget1,910 USDT+2,36%1,8 M+35,61%1,932 USDT1,832 USDT869,22 K
Compra
TONUSDTThe Open Network/TetherGate1,910 USDT+2,30%1,73 M−34,06%1,932 USDT1,835 USDT817,64 K
Compra
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,9090 USDT+2,33%1,67 M−54,81%1,9277 USDT1,8326 USDT663,25 K
Compra
TONUSDTTONCOIN / TETHERCoinEx1,9093 USDT+2,30%1,61 M+25,96%1,9304 USDT1,8345 USDT756,76 K
Compra
TONUSDCToncoin / USD CoinWhiteBIT1,907 USDC+2,36%1,4 M+85,87%1,932 USDC1,830 USDC702,47 K
Compra
TONUSDCTON / USD CoinBinance1,910 USDC+2,30%903,59 K−20,87%1,931 USDC1,833 USDC419,46 K
Compra
TONUSDTToncoin / Tether SPOTBITUNIX1,910 USDT+2,30%868,62 K−3,18%1,931 USDT1,834 USDT422,29 K
Compra
TONUSDCTONCOIN / USDCMEXC1,909 USDC+2,30%819,1 K+12,95%1,929 USDC1,832 USDC388,3 K
Compra
TONUSDTON / U. S. DollarKraken1,909 USD+2,30%727,07 K−26,07%1,932 USD1,835 USD350,59 K
Compra
TONUSDToncoin / US DollarCoinbase1,911 USD+2,41%715,6 K+17,53%1,931 USD1,831 USD350,36 K
Compra
TONUSDCToncoin / USDCCoinbase1,911 USDC+2,41%715,45 K+17,53%1,931 USDC1,831 USDC350,44 K
Compra
TONEURToncoin / EuroBitvavo1,6312 EUR+2,28%640,69 K+6,52%1,6459 EUR1,5721 EUR318,66 K
Compra
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,909 USDC+2,36%635,65 K+0,63%1,929 USDC1,833 USDC318,5 K
Compra
TONUSDTTONCOIN/USD TETHERBloFin1,911 USDT+2,30%589,1 K−2,52%1,931 USDT1,834 USDT270,53 K
Compra
TONEURTONCOIN / EURMEXC1,629 EVC+2,07%506,68 K+7,96%1,648 EVC1,570 EVC239,72 K
Compra
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9080 USDT+2,20%495,26 K+13,20%1,9290 USDT1,8330 USDT389,79 K
Compra
TONUST.PTONF0 / USTF0Bitfinex1,90880000 USDT+1,98%494,05 K−5,83%1,93070000 USDT1,83490000 USDT222,35 K
Compra
TONUSDTTON / USDT Spot Trading PairPhemex1,913 USDT+2,30%468,1 K−2,75%1,927 USDT1,831 USDT219,66 K
Compra
TONUSDTTONCOIN / USDTKCEX1,911 USDT+2,36%303,49 K+6,02%1,930 USDT1,834 USDT141,36 K
Compra
TONUSDToncoin / U.S. dollarBitstamp1,91021 USD+2,28%277,72 K−0,55%1,92910 USD1,83349 USD130,5 K
Compra
TONUSDTToncoin / USD TetherBitazza1,916 USDT+2,30%257,1 K+4,34%1,922 USDT1,833 USDT110,27 K
Compra
TONUSDT.5STON5xShort/TetherGate0,002798 USDT−11,37%235,68 K−19,07%0,003474 USDT0,002736 USDT64,32 M
Vendi
TONEURTON / EuroKraken1,631 EUR+2,26%218,4 K+95,48%1,659 EUR1,574 EUR108,82 K
Compra
TONUSDT.5LTON5xLong/TetherGate0,13015 USDT+12,27%203,69 K−4,12%0,13301 USDT0,10643 USDT1,3 M
Compra
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,909 USDC+2,03%197,67 K−10,04%1,931 USDC1,833 USDC98,06 K
Compra
TONUSDT.PTON USDT PERPETUALPionex1,9091 USDT+2,28%195,21 K−13,76%1,9288 USDT1,8323 USDT90,55 K
Compra
TONUSDCTONUSDC SPOTBybit1,910 USDC+2,41%189,03 K−13,63%1,936 USDC1,834 USDC90,12 K
Compra
TONTRYTON / Turkish LiraBinance82,2 TRY+2,24%185,32 K+13,24%83,0 TRY78,8 TRY89,7 K
Compra
TONEURToncoin / EuroWhiteBIT1,631 EUR+2,32%179,63 K−45,94%1,649 EUR1,567 EUR89,83 K
Compra
TONUSDT.3STON3xShort/TetherGate0,09637 USDT−6,99%179,62 K−23,05%0,32595 USDT0,09472 USDT1,32 M
Vendi
TONUSDTON / U.S. DollarGemini1,910600 USD+2,16%175,13 K+52,94%1,929600 USD1,833900 USD87,47 K
Compra
TONRLUSDTONRL / U.S. DollarGemini1,910600 USD+2,16%175,13 K+52,94%1,929600 USD1,833900 USD87,47 K
Compra
TONUSDCTONU / SDCGemini1,910600 USDC+2,16%175,09 K+52,94%1,929600 USDC1,833900 USDC87,47 K
Compra
TONUSDT.3LTON3xLong/TetherGate1,1844 USDT+6,86%146,78 K−5,63%1,2175 USDT1,0539 USDT102,68 K
Compra
TONCOINUSDTToncoin/USD Tether SpotBingX1,909 USDT+2,30%141,85 K+25,81%1,930 USDT1,833 USDT69,77 K
Compra
TONEURTONEUR SPOTBitget1,627 EUR+2,20%137,56 K+15,43%1,646 EUR1,570 EUR71,79 K
Compra
TONBTC.PTON BTC PERPETUALPionex0,00002024 BTC−0,78%112,87 K+8,98%0,00002052 BTC0,00001980 BTC54,77 K
Compra
TONUSDTTON / TetherCrypto.com1,9109 USDT+2,15%101,03 K−3,13%1,9263 USDT1,8397 USDT46,37 K
Compra
TONUSDCTONUSDC SPOTBitget1,909 USDC+2,30%95,9 K−1,93%1,932 USDC1,834 USDC49,34 K
Compra
TONKRWTON / South Korean WonBithumb2.765,0000 KRW+2,60%92,19 K−32,24%2.797,0000 KRW2.665,0000 KRW47,27 K
Compra
TONUSDTON / USDCrypto.com1,9111 USD+2,27%86,75 K+54,15%1,9342 USD1,8343 USD43,69 K
Compra
TONUSD.PTONUSD Perpetual ContractBybit1,9114 USD+2,04%62,78 K−18,73%1,9222 USD1,8226 USD56,65 K
Compra
TONUSDTTON / Tether USDKraken1,915 USDT+2,79%58,13 K+61,48%1,927 USDT1,837 USDT28,43 K
Compra
TONUSDC.PTONPERP Perpetual ContractBybit1,9066 USDC+2,28%57,9 K−44,64%1,9300 USDC1,8310 USDC29 K
Compra
TONUSDToncoin/USDOKX1,919 USD+2,68%56,41 K+6,22%1,928 USD1,842 USD28,6 K
Compra
TONBTCTON / BitcoinBinance0,00002024 BTC−0,83%55,55 K−5,16%0,00002051 BTC0,00001982 BTC27,39 K
Compra
TONUSDTON / US DollarBinance1,90887852 USD+2,50%52,25 K−5,41%1,92960777 USD1,83408929 USD27,39 K
Compra
TONUSTTON / USTBitfinex1,91320000 USDT+2,30%46,49 K−41,94%1,92950000 USDT1,83350000 USDT22,85 K
Compra
TONUSDTON / DollarBitfinex1,91070000 USD+2,49%36,46 K−40,14%1,92690000 USD1,83160000 USD16,39 K
Compra
TONBTCTON / BitcoinBitfinex0,00002024 BTC−0,78%35,73 K−38,40%0,00002048 BTC0,00001980 BTC16,39 K
Compra
TONUSDCTon / USD CoinKuCoin1,9082 USDC+2,32%34,93 K+3,17%2,0225 USDC1,8372 USDC16,47 K
Neutro
TONUSDCTON / USD CoinKraken1,917 USDC+2,08%16,02 K+70,07%1,917 USDC1,850 USDC8,43 K
Compra
TONBTCTONCOIN / BITCOINCoinEx0,2027e-4 BTC−0,61%10,69 K+106,74%0,204799e-4 BTC0,19855e-4 BTC4,98 K
Compra
TONUSDCTONCOIN / USD COINCoinEx1,9105 USDC+2,30%10,04 K+126,77%1,9198 USDC1,8365 USDC3,43 K
Compra
TONUSDCTONCOIN/USD COINWEEX1,911 USDC+0,74%7,2 K+5,01%1,930 USDC1,880 USDC650
Compra
TONIDRTON / IDRBinance32.159 IDR+2,80%6,12 K−25,26%32.227 IDR30.923 IDR3,08 K
Compra
TONEURTONEUR SPOTBybit1,628 EUR+2,26%5,78 K−62,51%1,636 EUR1,579 EUR2,75 K
Compra
TONUSDCToncoin/USD CoinOKX1,911 USDC+2,30%5,47 K+660,17%1,932 USDC1,840 USDC2,86 K
Compra
TONEURToncoin / EuroBitstamp1,62698 EUR+1,90%4,39 K+204,75%1,63618 EUR1,59318 EUR2,25 K
Compra
TONTHBToncoinBitkub60,00 THB+0,89%2,03 K+43,46%60,00 THB60,00 THB97
Compra
TONEURToncoin/EUROKX1,633 EUR+2,25%1,88 K+16,79%1,646 EUR1,574 EUR884
Compra
TONUSDTTon Network / Tether USDPoloniex1,939 USDT+3,69%857+77,56%1,939 USDT1,834 USDT331
Compra
TONEURTON / EuroCrypto.com1,6176 EUR+2,22%185−23,62%1,6176 EUR1,5783 EUR100
Compra
TONTHBToncoin / Thai BahtBitazza60,218 THB+1,96%120,00%60,218 THB60,218 THB6
Compra
TONFDUSDTON / FDUSDBinance1,910 FDUSD+2,19%——1,928 FDUSD1,835 FDUSD68,17 K
Compra
TONTON / USDTSTON.fi v2 (TON)1,91220 USD+2,34%——1,93290 USD1,82550 USD1,43 M
Compra
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9087 USDT+2,27%——1,9291 USDT1,8318 USDT4,28 M
Compra
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,908 USDC+2,20%——1,925 USDC1,834 USDC166,89 K
Compra
TONTON / USDTSTON.fi (TON)1,91195 USD+2,92%——1,92759 USD1,83609 USD299,88 K
Compra
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1,908 USD+2,20%——1,929 USD1,832 USD25,7 M
Compra
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,91202 USDT+2,35%——1,93272 USDT1,82542 USDT1,43 M
Compra
TONGUSDTON / Gemini DollarGemini1,910600 GUSD+2,16%——1,929600 GUSD1,833900 GUSD87,47 K
Compra
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,9093 USDT+2,31%——1,9278 USDT1,8327 USDT5,26 M
Compra
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,908 USDT+2,25%——1,927 USDT1,831 USDT3,13 M
Compra
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1,9104 USDT+2,29%——1,9334 USDT1,8296 USDT24,41 M
Compra
TONUSDT.PTON/TETHERUS PERPETUAL CONTRACTWEEX1,9090 USDT+2,30%——1,9287 USDT1,8317 USDT11,1 M
Compra
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,9075 USDT+0,74%——1,9294 USDT1,8766 USDT4,93 M
Compra
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,9083 USDT+2,34%——1,9298 USDT1,8312 USDT12,03 M
Compra