Inizia
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

Nessun attività
PanoramicaPensieriStagionalitàMercati

Borse

Get TON rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
TONUSDTTONCOIN/TETHERUSWEEX1,851 USDT−1,33%154,1 M−2,41%1,915 USDT1,818 USDT78,35 M
Neutro
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,8496 USDT−1,10%46,86 M+11,68%1,8880 USDT1,8115 USDT13,11 M
Compra
TONUSDT.PTONUSDT Perpetual ContractBybit1,8495 USDT−1,11%26,24 M+5,39%1,8880 USDT1,8149 USDT6,96 M
Compra
TONUSDT.PTONUSDT Perpetual ContractZoomex1,8492 USDT−1,11%25,89 M+4,15%1,8880 USDT1,8149 USDT6,79 M
Compra
TONUSDT.PToncoin perpetual contractWhiteBIT1,8499 USDT−1,18%24,89 M+0,12%1,8901 USDT1,8151 USDT7,33 M
Compra
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,848 USDT−1,12%15,68 M+12,86%1,887 USDT1,811 USDT7,62 M
Compra
TONUSDTToncoin / Tether USWhiteBIT1,848 USDT−1,07%15,54 M+439,45%1,892 USDT1,818 USDT4,78 M
Compra
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,849 USDT−1,18%14,37 M−40,76%1,888 USDT1,815 USDT4,77 M
Compra
TONUSDTTON / TetherUSBinance1,851 USDT−1,12%12,53 M+13,37%1,889 USDT1,818 USDT3,63 M
Compra
TONUSDTTON / Tether USDHTX1,8512 USDT−1,34%11,81 M+7,94%1,9151 USDT1,8186 USDT5,9 M
Neutro
TONUSDTTONUSDT SPOTBybit1,851 USDT−1,12%11,47 M+60,51%1,889 USDT1,818 USDT2,21 M
Compra
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,8495 USDT−1,11%11,23 M+2,75%1,8880 USDT1,8172 USDT3,2 M
Compra
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,8484 USDC−1,17%6,5 M−0,08%1,8878 USDC1,8161 USDC2,21 M
Compra
TONUSDTToncoin/TetherOKX1,852 USDT−1,02%6,14 M+0,73%1,889 USDT1,818 USDT1,91 M
Compra
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,848 USDT−1,12%5,56 M+29,57%1,908 USDT1,803 USDT2,14 M
Compra
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,8479 USDT−1,20%5,55 M+16,87%1,8874 USDT1,8146 USDT1,52 M
Compra
TONUSDT.PToncoin/TetherUSToobit1,8495 USDT−1,10%5,52 M+16,82%1,8881 USDT1,8157 USDT1,57 M
Compra
TONUSDTTON/USDT TETHERCoinW1,853 USDT−1,07%4,48 M+8,66%1,889 USDT1,819 USDT1,32 M
Compra
TONUSDTTONCOIN / USDTMEXC1,851 USDT−1,07%4,02 M+0,99%1,889 USDT1,817 USDT1,09 M
Compra
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,8494 USDT−1,12%3,97 M−14,32%1,8879 USDT1,8171 USDT405,87 K
Compra
TONUSDTThe Open Network/TetherGate1,851 USDT−1,12%3,46 M+47,11%1,888 USDT1,818 USDT588,91 K
Compra
TONUSDTTon / TetherKuCoin1,8514 USDT−1,10%3,38 M+15,87%1,8893 USDT1,8186 USDT1,02 M
Compra
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,8487 USDT−1,15%3,26 M+14,12%1,8880 USDT1,8170 USDT874,58 K
Compra
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,8495 USDT−1,18%2,88 M+1,46%1,8879 USDT1,8171 USDT779,79 K
Compra
TONUSDTTONCOIN / TETHERCoinEx1,8514 USDT−1,08%1,45 M+29,13%1,8891 USDT1,8195 USDT397,57 K
Compra
TONUSDTTONUSDT SPOTBitget1,851 USDT−1,12%1,31 M+13,47%1,888 USDT1,818 USDT375,52 K
Compra
TONUSDTON / U. S. DollarKraken1,852 USD−0,96%1,3 M+69,00%1,887 USD1,814 USD478,24 K
Compra
TONUSDTToncoin / Tether SPOTBITUNIX1,851 USDT−1,12%1,06 M+13,81%1,889 USDT1,816 USDT298,52 K
Compra
TONUSDToncoin / US DollarCoinbase1,851 USD−1,02%934,07 K−22,72%1,886 USD1,817 USD304,06 K
Compra
TONUSDCToncoin / USDCCoinbase1,851 USDC−1,02%933,86 K−22,71%1,886 USDC1,817 USDC304,06 K
Compra
TONUSDTTONCOIN/USD TETHERBloFin1,850 USDT−1,18%756,11 K+9,80%1,889 USDT1,818 USDT228,38 K
Compra
TONEURToncoin / EuroBitvavo1,5875 EUR−0,79%725,55 K+57,17%1,6144 EUR1,5570 EUR190,68 K
Compra
TONUSDCTON / USD CoinBinance1,850 USDC−1,07%715,22 K+12,66%1,889 USDC1,812 USDC210,26 K
Compra
TONUSDCToncoin / USD CoinWhiteBIT1,845 USDC−1,07%713,08 K+37,43%1,892 USDC1,812 USDC220,85 K
Compra
TONUSDCTONCOIN / USDCMEXC1,849 USDC−1,39%666,22 K+6,87%1,886 USDC1,816 USDC180,97 K
Compra
TONUSDTTON / USDT Spot Trading PairPhemex1,854 USDT−0,75%654,15 K+4,64%1,892 USDT1,817 USDT193,17 K
Compra
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8490 USDT−1,18%513,23 K+16,60%1,8870 USDT1,8170 USDT161,69 K
Compra
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,849 USDC−0,96%464,95 K−5,00%1,884 USDC1,817 USDC119,79 K
Compra
TONEURTONCOIN / EURMEXC1,588 EVC−0,87%418,39 K+2,41%1,620 EVC1,555 EVC114,35 K
Compra
TONUSDT.5STON5xShort/TetherGate0,003262 USDT+5,40%378,47 K+153,17%0,003513 USDT0,002958 USDT70,12 M
Vendi
TONUST.PTONF0 / USTF0Bitfinex1,85650000 USDT−0,72%358,77 K+57,18%1,88740000 USDT1,82050000 USDT150,28 K
Compra
TONUSDT.5LTON5xLong/TetherGate0,11047 USDT−5,65%340,33 K+150,36%0,12220 USDT0,10045 USDT2,03 M
Compra
TONUSDTTONCOIN / USDTKCEX1,852 USDT−1,12%306,55 K+2,21%1,890 USDT1,819 USDT92,94 K
Compra
TONUSDToncoin / U.S. dollarBitstamp1,85033 USD−1,04%294,75 K+50,30%1,88667 USD1,81763 USD67,46 K
Compra
TONUSDCTONUSDC SPOTBybit1,851 USDC−0,96%258,4 K+126,36%1,885 USDC1,818 USDC52,48 K
Compra
TONEURToncoin / EuroWhiteBIT1,584 EUR−0,69%235,46 K+50,93%1,612 EUR1,555 EUR80,34 K
Compra
TONUSDTToncoin / USD TetherBitazza1,848 USDT−0,81%231,39 K−5,19%1,892 USDT1,815 USDT81,54 K
Compra
TONTRYTON / Turkish LiraBinance79,7 TRY−1,12%212,63 K+95,82%81,3 TRY76,6 TRY59,91 K
Compra
TONUSDT.3STON3xShort/TetherGate0,10559 USDT+3,24%210,26 K+129,67%0,11059 USDT0,09954 USDT1,31 M
Vendi
TONEURTON / EuroKraken1,587 EUR−1,00%203,7 K+35,84%1,616 EUR1,558 EUR68,61 K
Compra
TONUSDT.PTON USDT PERPETUALPionex1,8496 USDT−1,11%202,43 K−31,35%1,8880 USDT1,8169 USDT47,59 K
Compra
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,850 USDC−0,86%200,18 K+41,84%1,884 USDC1,817 USDC64,57 K
Compra
TONUSDT.3LTON3xLong/TetherGate1,0781 USDT−3,13%189,98 K+139,29%1,1404 USDT1,0190 USDT98,7 K
Compra
TONRLUSDTONRL / U.S. DollarGemini1,856800 USD−0,94%149,39 K−4,04%1,884500 USD1,819000 USD38,26 K
Compra
TONUSDTON / U.S. DollarGemini1,856800 USD−0,94%149,39 K−4,04%1,884500 USD1,819000 USD38,26 K
Compra
TONUSDCTONU / SDCGemini1,856800 USDC−0,94%149,36 K−4,03%1,884500 USDC1,819000 USDC38,26 K
Compra
TONUSDCTON / USD CoinKraken1,857 USDC−1,22%118,69 K+440,00%1,883 USDC1,821 USDC60,08 K
Compra
TONCOINUSDTToncoin/USD Tether SpotBingX1,851 USDT−1,07%104,02 K−6,74%1,886 USDT1,818 USDT32,99 K
Compra
TONUSDTTON / TetherCrypto.com1,8505 USDT−1,27%101,56 K+83,85%1,8877 USDT1,8215 USDT30,05 K
Compra
TONBTC.PTON BTC PERPETUALPionex0,00002058 BTC+0,49%89,61 K−3,11%0,00002067 BTC0,00002023 BTC29,95 K
Compra
TONBTCTON / BitcoinBinance0,00002058 BTC+0,39%81,79 K+27,08%0,00002066 BTC0,00002022 BTC22,7 K
Compra
TONUSDCTONUSDC SPOTBitget1,847 USDC−1,28%78,71 K+67,71%1,886 USDC1,818 USDC27,71 K
Compra
TONUSDTON / US DollarBinance1,85137186 USD−0,92%75,32 K+27,67%1,88439334 USD1,81635492 USD22,7 K
Compra
TONUSDTON / USDCrypto.com1,8475 USD−1,17%74,53 K+61,15%1,8869 USD1,8167 USD22,46 K
Compra
TONKRWTON / South Korean WonBithumb2.711,0000 KRW−0,62%64,73 K+16,87%2.749,0000 KRW2.665,0000 KRW20,8 K
Compra
TONUSDToncoin/USDOKX1,853 USD−1,12%58,42 K+4,24%1,882 USD1,822 USD17,24 K
Compra
TONUSD.PTONUSD Perpetual ContractBybit1,8550 USD−0,96%53,38 K+50,92%1,8883 USD1,8225 USD29,15 K
Compra
TONUSDC.PTONPERP Perpetual ContractBybit1,8535 USDC−0,83%52,38 K−65,80%1,8843 USDC1,8189 USDC15,78 K
Compra
TONUSTTON / USTBitfinex1,85670000 USDT−0,97%46,16 K+909,15%1,88650000 USDT1,82060000 USDT19,25 K
Compra
TONUSDTTON / Tether USDKraken1,831 USDT−2,14%40,99 K+22,93%1,873 USDT1,820 USDT10,16 K
Compra
TONEURTONEUR SPOTBitget1,588 EUR−1,00%36,75 K−14,38%1,617 EUR1,559 EUR15,63 K
Compra
TONUSDTON / DollarBitfinex1,85670000 USD−0,88%28 K+194,47%1,88500000 USD1,82020000 USD14,2 K
Compra
TONUSDTTon Network / Tether USDPoloniex1,828 USDT−2,30%27,95 K+2.259,20%1,881 USDT1,828 USDT14,56 K
Compra
TONBTCTON / BitcoinBitfinex0,00002063 BTC+0,49%23,91 K+155,87%0,00002065 BTC0,00002027 BTC14,2 K
Compra
TONUSDCTon / USD CoinKuCoin1,8501 USDC−0,83%11,39 K−26,89%1,8861 USDC1,8149 USDC4,15 K
Compra
TONEURToncoin / EuroBitstamp1,58138 EUR−1,03%9,86 K+266,38%1,61337 EUR1,56111 EUR4,89 K
Compra
TONBTCTONCOIN / BITCOINCoinEx0,205669e-4 BTC+0,40%7,09 K−30,13%0,208994e-4 BTC0,2026e-4 BTC2,44 K
Compra
TONIDRTON / IDRBinance31.160 IDR−1,29%6,09 K+65,12%31.681 IDR30.651 IDR2,1 K
Compra
TONUSDCTONCOIN / USD COINCoinEx1,8495 USDC−1,50%5,59 K+6,05%1,8884 USDC1,8195 USDC2,37 K
Compra
TONUSDCTONCOIN/USD COINWEEX1,849 USDC−1,33%5,24 K+3,22%1,914 USDC1,817 USDC2,57 K
Neutro
TONEURToncoin/EUROKX1,591 EUR−0,69%3,25 K+102,98%1,613 EUR1,560 EUR560
Compra
TONEURTONEUR SPOTBybit1,571 EUR−1,38%3,03 K+0,00%1,601 EUR1,571 EUR165
Compra
TONUSDCToncoin/USD CoinOKX1,854 USDC−1,44%581+299,12%1,881 USDC1,820 USDC197
Compra
TONTHBToncoinBitkub57,12 THB−3,71%320−88,63%59,78 THB57,12 THB106
Compra
TONEURTON / EuroCrypto.com1,5770 EUR−1,81%172+63,61%1,5770 EUR1,5770 EUR0
Compra
TONTHBToncoin / Thai BahtBitazza59,095 THB+0,63%104−89,67%60,235 THB57,851 THB30
Neutro
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1,8510 USD−1,12%——1,8890 USD1,8190 USD364,54 K
Compra
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,853 USD−0,86%——1,888 USD1,816 USD159,06 K
Compra
TONTON / USDTSTON.fi (TON)1,84617 USD−1,80%——1,88918 USD1,81430 USD180,76 K
Compra
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,8495 USDT−1,11%——1,8879 USDT1,8170 USDT3,48 M
Compra
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,8483 USDT−1,28%——1,9115 USDT1,8153 USDT9,11 M
Neutro
TONUSDTWrapped TON Coin/Tether USDBitMart1,852 USDT−1,07%——1,889 USDT1,818 USDT443,33 K
Compra
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,8493 USDT−1,12%——1,8880 USDT1,8170 USDT562,38 M
Neutro
TONFDUSDTON / FDUSDBinance1,853 FDUSD−0,96%——1,887 FDUSD1,820 FDUSD45,4 K
Compra
TONUSD.PTON USD PerpetualCrypto.com1,8529 USD−0,96%——1,8913 USD1,8209 USD296
Compra
TONTON / USDTSTON.fi v2 (TON)1,85076 USD−1,16%——1,89740 USD1,80881 USD707,03 K
Compra
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,8494 USDT−1,11%——1,8880 USDT1,8172 USDT1,4 M
Compra
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,846 USDC−1,23%——1,886 USDC1,817 USDC130,62 K
Compra
TONTON / USDTDeDust.io (TON)1,85135 USD−0,93%——1,88837 USD1,81296 USD181,5 K
Neutro
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,85140 USDT−1,19%——1,89860 USDT1,80945 USDT707,4 K
Compra