Inizia
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi Tether su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
USDTUSDTether USD / U. S. DollarKraken0,99787 USD+0,00%405,39 M+63,41%0,99902 USD0,99744 USD332,44 M
Vendi
USTBTCUST / BitcoinBitfinex0,00001511 BTC+10,29%191,81 M+176,52%0,00001533 BTC0,00001367 BTC158,14 M
Strong buy
USTUSDUST / DollarBitfinex1,00120 USD0,00%183,34 M+166,23%1,00210 USD0,99984 USD158,14 M
Compra
USDTKRWTether / KRWUpBit1.474,0 KRW−0,14%180,09 M+154,09%1.480,0 KRW1.463,0 KRW170,5 M
Neutro
USDTKRWUSDT / South Korean WonBithumb1.473,0000 KRW−0,20%145,95 M+85,66%1.479,0000 KRW1.465,0000 KRW133,9 M
Neutro
USDTEURTether USD / EuroKraken0,8461 EUR+0,05%90,2 M+35,38%0,8474 EUR0,8445 EUR87,74 M
Vendi
USDTTRYTetherUS / Turkish LiraBinance43,55 TRY+0,18%75,8 M+101,41%43,56 TRY43,45 TRY72,01 M
Compra
USDTBTC.PUSDT BTC PERPETUALPionex0,1507205e-4 BTC+10,26%70,07 M+42,00%0,1529982e-4 BTC0,1363956e-4 BTC57,71 M
Strong buy
USDTBRLTetherUS / BRLBinance5,2453 BRL+0,10%69,35 M+26,72%5,2829 BRL5,2336 BRL57,76 M
Vendi
USDTUSDTether / US DollarCoinbase0,99794 USD−0,00%68,96 M+51,39%1,00893 USD0,99737 USD61,81 M
Vendi
USDTETH.PUSDT ETH PERPETUALPionex0,00051629 ETH+10,85%50,45 M+46,98%0,00052240 ETH0,00046040 ETH39,18 M
Strong buy
USDTUSDUSDT/USDOKX0,9984 USD+0,01%25,1 M+118,66%0,9990 USD0,9980 USD23,79 M
Strong sell
USDTUSDTether / U.S. dollarBitstamp0,99782 USD−0,00%20,59 M+99,30%1,00364 USD0,99736 USD18,65 M
Strong sell
USDTTRYUSDT/Turkish liraOKX43,56 TRY+0,16%19,94 M+23,70%43,56 TRY43,45 TRY15,59 M
Strong buy
USDTTHBTetherBitkub31,72 THB+0,28%18,72 M+68,27%31,78 THB31,60 THB1,7 M
Compra
USDTUSDTetherUS / USDBinance0,9983 USD+0,04%18,71 M−4,80%0,9989 USD0,9971 USD16,62 M
Vendi
USDTDAITetherUS / DAIBinance0,9984 DAI+0,03%14,2 M+72,48%0,9986 DAI0,9979 DAI12,68 M
Vendi
USDTEURUSDTEUR SPOTBitget0,8464 EUR+0,07%12,2 M+155,04%0,8481 EUR0,8452 EUR11,2 M
Vendi
USDTGBPTether USD / British PoundKraken0,7367 GBP+0,75%11,78 M+107,37%0,7384 GBP0,7307 GBP10,83 M
Neutro
USDTIDRTetherUS / IDRBinance16.892 IDR+0,49%9,6 M+57,31%16.897 IDR16.792 IDR9,17 M
Compra
USDTUSDTether / USDCrypto.com0,99810 USD+0,01%8,42 M+61,50%0,99866 USD0,99767 USD4,55 M
Strong sell
USDTUSDCTether / USD CoinKuCoin0,9983 USDC+0,02%7,54 M+42,06%0,9987 USDC0,9978 USDC5,72 M
Strong sell
USDTAUDTether USD / Australian DollarKraken1,4322 AUD+0,39%7,13 M+31,31%1,4378 AUD1,4243 AUD6,31 M
Vendi
USDTCHFTether USD / Swiss FrancKraken0,77544 CHF−0,06%6,52 M+35,19%0,77720 CHF0,77319 CHF6,39 M
Vendi
USDTMXNTETHER USD / MEXICAN PESOSBitso17,374 MXN+0,20%6,46 M+60,77%17,430 MXN17,285 MXN3,36 M
Vendi
USDTUSDUSDT / U.S. DollarGemini0,998350 USD+0,06%6,37 M+13,74%0,999220 USD0,993400 USD5,42 M
Vendi
USDTRLUSDUSDTRL / U.S. DollarGemini0,998350 USD+0,06%6,37 M+13,74%0,999220 USD0,993400 USD5,42 M
Vendi
USDTUSDCUSDTU / SDCGemini0,998350 USDC+0,06%6,36 M+13,75%0,999220 USDC0,993400 USDC5,42 M
Vendi
USDTSOL.PUSDT SOL PERPETUALPionex0,0121182 SOL+11,59%6,07 M+24,72%0,0123199 SOL0,0107147 SOL5,02 M
Strong buy
USDTEURTether / EuroCoinbase0,84621 EUR+0,05%5,86 M−10,60%0,84745 EUR0,84452 EUR4,97 M
Vendi
USDTXRP.PUSDT XRP PERPETUALPionex0,8026 XRP+21,26%5,53 M+106,92%0,8225 XRP0,6605 XRP4,27 M
Strong buy
USDTTHBUSD Tether / Thai BahtBitazza31,67 THB+0,13%5,45 M+111,86%31,78 THB31,34 THB5,44 M
Compra
USDTUSDTetherUS / USDBinance.US0,9964 USD−0,15%4,76 M+242,20%0,9979 USD0,9887 USD4,37 M
Strong sell
USDTUSDCTether / USDCCoinbase0,9981 USDC+0,01%4,37 M+39,73%0,9987 USDC0,9977 USDC3,74 M
Vendi
USDTCADTether USD / Canadian DollarKraken1,3651 CAD+0,09%4,31 M+34,24%1,3674 CAD1,3628 CAD3,78 M
Vendi
USDTEURTether / EuroBitstamp0,84612 EUR+0,05%4,12 M−39,62%0,84746 EUR0,84447 EUR3,59 M
Vendi
USDTBNB.PUSDT BNB PERPPionex0,0015383 BNB+7,30%4,06 M+50,81%0,0015762 BNB0,0014221 BNB3,38 M
Strong buy
USDTBRLUSDTBRL SPOTBybit5,2477 BRL+0,14%4,02 M+1,13%5,3150 BRL5,2370 BRL3,31 M
Vendi
USDTEURUSDT/EUROKX0,8433 EUR−0,22%3,59 M+752,37%0,8473 EUR0,8421 EUR3,6 M
Vendi
USDTMXNTetherUS / MXNBinance17,40 MXN+0,40%3,51 M+28,27%17,46 MXN17,29 MXN2,97 M
Vendi
USDTARSTetherUS / ARSBinance1.509,6 ARS+0,39%3,4 M+67,96%1.517,0 ARS1.496,1 ARS2,81 M
Vendi
USDTBRLUSDT/Brazilian RealOKX5,246 BRL+0,15%2,68 M+63,46%5,280 BRL5,232 BRL2,34 M
Vendi
USDTADA.PUSDT ADA PERPETUALPionex3,9002 ADA+11,60%2,66 M+137,12%3,9433 ADA3,4519 ADA2,31 M
Strong buy
USDTEURTether US / EuroWhiteBIT0,8452 EUR+0,07%2,63 M+33,27%0,8471 EUR0,8434 EUR2,36 M
Vendi
USDTEURUSDTEUR SPOTBybit0,8466 EUR+0,08%2,55 M+38,09%0,8482 EUR0,8450 EUR2,15 M
Vendi
USDTAEDUSDT/United Arab Emirates DirhamOKX3,675 AED+0,16%2,53 M+31,93%3,677 AED3,668 AED2,52 M
Strong buy
USDTGBPTether / British PoundCoinbase0,7368 GBP+0,77%2,29 M+17,56%0,7384 GBP0,7307 GBP1,95 M
Compra
USDTTRYTether US / Turkish liraWhiteBIT43,55 TRY+0,16%2,17 M+13,94%43,55 TRY43,31 TRY1,63 M
Strong buy
USDTEURTether / EuroKuCoin0,8490 EUR−0,08%2,15 M+74,69%0,8534 EUR0,8399 EUR1,98 M
Neutro
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD+0,01%1,48 M−21,26%1,0064 USD1,0060 USD1,25 M
Strong buy
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2488 BRL+0,07%1,44 M+0,09%5,3362 BRL5,2350 BRL1,21 M
Vendi
USDTDOGE.PUSDT DOGE PERPETUALPionex10,8521 DOGE+12,62%1,4 M+83,70%11,0530 DOGE9,5475 DOGE1,19 M
Strong buy
USDTCOPTetherUS / COPBinance3.739 COP+2,21%1,35 M+43,21%3.748 COP3.650 COP1,1 M
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,120098 LINK+11,08%1,25 M+41,81%0,121749 LINK0,106969 LINK1,05 M
Strong buy
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.499,54 ARS+1,03%1,17 M+1,19%1.503,60 ARS1.484,19 ARS878,85 K
Vendi
USDTAVAX.PUSDT AVAX PERPETUALPionex0,113772 AVAX+10,49%1 M+55,58%0,114724 AVAX0,101616 AVAX823,66 K
Strong buy
USDTBRLUSDTBRL SPOTBitget5,247 BRL+0,06%938,63 K−20,92%5,279 BRL5,232 BRL755,1 K
Vendi
USDTZARTetherUS / ZARBinance16,31 ZAR+0,87%928,46 K+16,98%16,35 ZAR16,16 ZAR852,05 K
Neutro
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,05 UAH+0,16%853,19 K−5,87%43,06 UAH42,96 UAH703,01 K
Strong buy
USDTPLNTetherUS / PLNBinance3,590 PLN+0,22%812,63 K+29,59%3,596 PLN3,571 PLN712,71 K
Compra
USDTSGDUSDT/Singapore DollarOKX1,2749 SGD+0,25%781,75 K+102,16%1,2750 SGD1,2715 SGD763,57 K
Neutro
USDTDAITether / DaiKuCoin0,9994 DAI+0,01%759,16 K+38,40%1,0058 DAI0,9982 DAI730,01 K
Strong sell
USDTUNI.PUSDT UNI PERPETUALPionex0,30143 UNI+14,47%599,32 K+63,12%0,30652 UNI0,26099 UNI490,74 K
Strong buy
USDTGBPTether US / Great British poundWhiteBIT0,7672 GBP+0,79%454,24 K+22,98%0,7711 GBP0,7609 GBP353,1 K
Neutro
USDTDOT.PUSDT DOT PERPPionex0,76133 DOT+11,19%445,7 K+36,86%0,77402 DOT0,67728 DOT373,82 K
Strong buy
USDTXLM.PUSDT XLM PERPETUALPionex6,6267 XLM+13,45%406,82 K+56,40%6,6898 XLM5,8331 XLM336,26 K
Strong buy
USDTHBAR.PUSDT HBAR PERPETUALPionex12,3901 HBAR+10,72%392,54 K+44,11%12,5854 HBAR11,0958 HBAR321,8 K
Strong buy
USDTUSDCTether USD / USD CoinPoloniex0,99895 USDC+0,09%341,87 K+194,77%0,99897 USDC0,99764 USDC321,18 K
Compra
USDTBRLTether / Brazilian RealKuCoin5,2650 BRL+0,79%316,25 K+425,87%5,2992 BRL5,2150 BRL305,78 K
Vendi
USDTTRX.PUSDT TRX PERPETUALPionex3,6591 TRX+3,62%268,79 K+36,14%3,6681 TRX3,5245 TRX236,78 K
Strong buy
USDTTRYUSDTTRY SPOTBybit43,62 TRY+0,28%217,09 K+36,19%43,62 TRY43,46 TRY188,71 K
Strong buy
USDTCZKTether US / Czech korunaWhiteBIT20,88 CZK−0,05%188,36 K−20,38%20,92 CZK20,88 CZK146,43 K
Vendi
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.704,6 COP+1,28%170,22 K+116,58%3.721,8 COP3.626,0 COP132,96 K
Compra
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN+0,06%168,48 K−5,89%3,589 PLN3,586 PLN114,74 K
Vendi
USDTBTCTether / BTCUpBit0,000015220 BTC+11,01%156,19 K+248,01%0,000015250 BTC0,000013600 BTC146,1 K
Strong buy
USDTUAHTetherUS / UAHBinance46,68 UAH+0,82%134,18 K+107,32%46,75 UAH46,20 UAH106,63 K
Strong buy
USDTUSDUSDTUSD SPOTBitget0,9979 USD+0,01%105,03 K+97,59%0,9987 USD0,9973 USD100,84 K
Strong sell
USDTAUDUSDT/Australian DollarOKX1,4401 AUD+0,71%90,23 K+102,55%1,4401 AUD1,4288 AUD84,82 K
Vendi
USDTPLNUSDTPLN SPOTBybit3,592 PLN+0,39%42,56 K−78,01%3,594 PLN3,575 PLN42,42 K
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001507 BTC+10,32%13,17 K+33,81%0,00001526 BTC0,00001364 BTC11,79 K
Strong buy
USDTUSDTether USD / US DollarPoloniex0,99863284 USD+0,03%12,59 K+27,84%1,00148219 USD0,99125709 USD11,79 K
Strong sell
USDTJPYTether USD / Japanese YenKraken157,491 JPY+0,15%3,74 K+501,18%157,498 JPY155,904 JPY650
Compra
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%26+24,53%487,49 KZT487,31 KZT32
Vendi
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8122 USDC−0,49%——0,8370 USDC0,8106 USDC1,79 K
Strong sell
USDTTether USD / USDCRamses v2 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD566
Vendi
USDTUSDC_0259D9Tether USD / USDC on ZKSYNC (0x0259d9Dfb638775858B1D072222237E2Ce7111C0)SyncSwap (zkSync)0,3184 USDC−36,13%——0,5300 USDC0,2986 USDC12,21 K
Vendi
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)0,9992 DAI+0,15%——0,9995 DAI0,9766 DAI22,43 K
Vendi
USDTUSDC_BZTGQEUSDT / USD Coin on Solana (BZtgQEyS6eXUXicYPHecYQ7PybqodXQMvkjUbP4R8mUU)Raydium CLMM (Solana)0,9980 USDC−0,00%——0,9993 USDC0,9976 USDC6,89 M
Strong sell
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)0,9963 USDC−0,11%——1,0034 USDC0,9945 USDC9,73 K
Strong sell
USDTTether USD / Bridged USDC zkSyncPancakeSwap v3 (zkSync)1,000 USD0,00%——1,000 USD1,000 USD31,12 K
Vendi
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD63,27 K
Vendi
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9982 DAI−0,00%——1,0001 DAI0,8679 DAI1,95 M
Strong sell
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD63,8 K
Vendi
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0,9996 USD+0,11%——0,9997 USD0,9970 USD5,14 K
Compra
USDTTether USD / USDCUniswap v2 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD9,71 K
Vendi
USDTTether USD / USDCShadow (Sonic)0,9980 USD+0,01%——0,9983 USD0,9977 USD97,91 K
Strong sell
USDTTether USD / USDCRaydium CLMM (Solana)0,9969 USD−0,04%——0,9995 USD0,9940 USD4,43 K
Strong sell
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0005504 USD−8,70%——0,0006029 USD0,0005400 USD72
Strong sell
USDTUSDT / USDCMeteora DYN (Solana)0,9980 USD−0,02%——0,9993 USD0,9977 USD421,04 K
Strong sell
USDTTether USD / MixinRaydium CLMM (Solana)0,9941 USD−0,49%——1,0134 USD0,9805 USD4,18 K
Vendi