Inizia
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Nessun attività
PanoramicaNotizieComunitàStagionalitàMercati

Borse

Ottieni i tassi Bitcoin Historical Volatility Index su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.768,3 USD−0,10%2,91 T−17,37%68.981,0 USD68.635,7 USD869,67 K
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.801,2 USDT−0,09%10,25 B−2,48%69.033,0 USDT68.667,1 USDT4,16 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.808,2 USDT−0,09%5,22 B−5,46%69.025,6 USDT68.667,2 USDT140,99 M
Vendi
BTCUSDT.PBitcoin/TetherUSToobit68.801,2 USDT−0,10%4,55 B+11,09%69.035,5 USDT68.667,1 USDT1,76 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.806,9 USDT−0,08%4,31 B+2,32%69.033,0 USDT68.663,1 USDT1,24 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.801,2 USDT−0,09%4,22 B−3,31%69.013,6 USDT68.667,2 USDT1,86 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex68.804,4 USDT−0,10%4,12 B+0,42%69.018,9 USDT68.667,1 USDT1,69 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.801,0 USDT−0,09%2,75 B−5,28%69.026,5 USDT68.659,5 USDT958
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.806,5 USDT−0,10%2,44 B+1,39%69.013,6 USDT68.667,1 USDT1,34 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.827,0 USDT−0,10%2,12 B+38,23%69.057,4 USDT68.698,7 USDT1,36 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.797,2 USDC−0,12%1,88 B+2,38%69.024,5 USDC68.665,9 USDC1,22 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.776,0 USDC−0,09%1,81 B−2,86%68.990,0 USDC68.635,1 USDC730
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.797,4 USDT−0,09%1,37 B+10,66%69.009,0 USDT68.666,2 USDT503
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue68.816,00 USDT+1,89%1,24 B−10,97%69.042,18 USDT67.513,94 USDT5,8 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW68.819,95 USDT−0,11%1,16 B−15,17%69.042,15 USDT68.701,05 USDT680
Vendi
BTCUSDTBitcoin / TetherUSBinance68.831,34 USDT−0,09%1,07 B−31,04%69.042,74 USDT68.704,36 USDT516
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.796,1 USDT−0,10%1,07 B+8,73%69.017,2 USDT68.667,1 USDT366
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.807,6 USDT−0,06%828,45 M−9,65%69.014,5 USDT68.667,6 USDT250
Vendi
BTCUSDTBitcoin / USDTMEXC68.831,67 USDT−0,10%693,45 M−16,76%69.042,18 USDT68.704,33 USDT357
Vendi
BTCUSDTBitcoin/TetherGate68.830,0 USDT−0,11%676,59 M−2,76%69.052,0 USDT68.702,3 USDT290
Vendi
BTCUSDBitcoin / USDCrypto.com68.789,14 USD−0,12%636,01 M+8,56%69.018,98 USD68.665,42 USD424
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.806,5 USDT−0,08%596,67 M−2,26%69.014,9 USDT68.667,0 USDT244
Vendi
BTCUSDC.PBitcoin/USD coinToobit68.754,9 USDC−0,11%565,99 M−3,61%68.975,1 USDC68.635,1 USDC251
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.766,7 USD−0,10%551,88 M+25,66%68.988,7 USD68.632,9 USD13,7 M
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT68.815,99 USDT−0,11%493,63 M+83,99%69.026,50 USDT68.715,84 USDT131
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.758,9 USD−0,12%474,31 M−4,84%68.980,8 USD68.639,3 USD28,77 M
Vendi
BTCUSDTBITCOIN / USDTKCEX68.831,33 USDT−0,09%469,75 M−17,17%69.037,76 USDT68.704,36 USDT247
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.806,6 USDT−0,09%453,46 M−3,27%69.016,3 USDT68.667,1 USDT193
Vendi
BTCUSDCBitcoin / USDCCoinbase68.797,96 USDC−0,09%446,16 M+10,70%69.023,21 USDC68.664,00 USDC260
Vendi
BTCUSDBitcoin / US DollarCoinbase68.792,70 USD−0,10%446 M+10,69%69.023,21 USD68.664,00 USD260
Vendi
BTCUSDTBTCUSDT SPOTBybit68.836,8 USDT−0,08%410,71 M−9,24%69.062,6 USDT68.701,6 USDT214
Vendi
BTCUSDTBTCUSDT SPOTBitget68.843,22 USDT−0,08%403,88 M+10,44%69.056,64 USDT68.704,00 USDT79
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit68.796,0 USD+0,34%365,1 M−8,77%70.099,0 USD67.252,0 USD301,23 M
Vendi
BTCUSDTBitcoin / TetherCrypto.com68.829,99 USDT−0,10%361,37 M+12,79%69.046,51 USDT68.695,49 USDT216
Vendi
BTCUSDTBitcoin / TetherKuCoin68.828,6 USDT−0,10%354,86 M−0,38%69.042,2 USDT68.703,7 USDT209
Vendi
BTCUSDTBitcoin/USDTOKX68.818,1 USDT−0,12%349,45 M−6,29%69.053,6 USDT68.701,2 USDT128
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX68.823,5 USDT+1,91%348,42 M+2,79%69.042,1 USDT67.513,9 USDT1,5 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue68.790,13 USDC+1,89%338,61 M+33,07%69.017,69 USDC67.480,08 USDC1,46 K
Vendi
BTCUSDCBitcoin / USD CoinBinance68.801,14 USDC−0,11%338,34 M−3,73%69.017,76 USDC68.670,65 USDC170
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.772,7 USD−0,08%289,66 M−20,34%68.991,8 USD68.618,8 USD26,01 M
Vendi
BTCUSDTBitcoin / Tether USDPoloniex68.812,86 USDT−0,10%283,77 M−25,86%69.028,94 USDT68.693,00 USDT217
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX68.831,33 USDT−0,10%266,08 M−21,93%69.035,28 USDT68.704,35 USDT131
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.786,8 USDT−0,11%236,61 M+1,94%69.033,0 USDT68.666,7 USDT151
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.831 USDT−0,06%232,63 M+10,96%69.036 USDT68.688 USDT53
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin68.822,55 USDT−0,07%229,22 M−5,24%69.038,70 USDT68.705,48 USDT142
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.792,0 USDT−0,12%223,93 M+14,49%69.032,6 USDT68.658,4 USDT4,21 M
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex68.830,19 USDT−0,09%207,13 M+2,76%69.039,47 USDT68.698,73 USDT160
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex68.873,0 USDT−0,09%200,49 M−19,47%69.096,0 USDT68.743,0 USDT61
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.775,8 USDC−0,07%182,28 M−2,73%68.985,8 USDC68.635,0 USDC73
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp68.795 USD−0,05%179,82 M+1,29%69.006 USD68.671 USD130
Vendi
BTCUSDCBITCOIN/USD COINWEEX68.798,30 USDC+1,92%166,45 M+5,24%69.016,60 USDC67.477,50 USDC653
Vendi
BTCUSDTBitcoin / Tether USDHTX68.827,41 USDT+1,91%150,56 M−16,40%69.039,89 USDT67.505,62 USDT823
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX68.831,34 USDT−0,10%146,4 M−15,61%69.041,66 USDT68.704,36 USDT64
Vendi
BTCUSDBitcoin / U. S. DollarKraken68.780,6 USD−0,12%130,83 M+41,63%69.035,2 USD68.682,7 USD111
Vendi
BTCUSDBitcoin / DollarBitfinex68.914,0 USD−0,08%129,32 M+19,61%69.127,0 USD68.770,0 USD176
Vendi
BTCJPYBitcoin / JPYBinance10.564.785 JPY−0,26%113,21 M+12,91%10.597.580 JPY10.550.575 JPY87
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.774,1 USDC−0,08%111,9 M−7,34%68.986,9 USDC68.635,2 USDC51
Vendi
BTCKRWBitcoin / KRWUpBit101.875.000,0 KRW−0,04%106,6 M−31,74%102.199.000,0 KRW101.659.000,0 KRW60
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.771,1 USDC−0,10%83,28 M+2,38%68.983,3 USDC68.632,0 USDC32
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.553.710 JPY−0,34%74,48 M+2,50%10.591.270 JPY10.540.985 JPY44
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.774,1 USDC−0,08%67,51 M+9,90%68.989,7 USDC68.636,5 USDC40
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.739,0 USDC−0,11%65,6 M−57,60%68.979,1 USDC68.636,5 USDC9
Vendi
BTCUSTBitcoin / USTBitfinex68.835,00000000 USDT−0,07%60,73 M−22,87%69.053,00000000 USDT68.706,00000000 USDT81
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.760,7 USD−0,10%58,83 M+9,16%68.958,0 USD68.619,5 USD7
Vendi
BTCKRWBitcoin / South Korean WonBithumb101.948.000 KRW+0,06%55,14 M−56,67%102.188.000 KRW101.700.000 KRW30
Vendi
BTCUSDCBTCUSDC SPOTBybit68.775,5 USDC−0,14%51,71 M+20,20%69.012,4 USDC68.676,0 USDC39
Vendi
BTCEURBitcoin / EuroBitvavo58.106 EUR−0,08%47,07 M−44,79%58.304 EUR57.992 EUR5
Vendi
BTCJPYBitcoin / YenbitFlyer10.553.414 JPY−0,30%44,44 M−4,31%10.591.106 JPY10.544.541 JPY14
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.741,4 USDC−0,12%32,3 M−32,55%68.982,4 USDC68.639,5 USDC5
Vendi
BTCEURBitcoin / EuroKraken58.094,3 EUR−0,05%31,78 M−21,73%58.254,0 EUR57.976,4 EUR5
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT68.742,66 USDC−0,10%29,98 M+589,93%69.006,16 USDC68.654,18 USDC28
Vendi
BTCEURBitcoin / EuroBinance58.111,15 EUR−0,01%24,69 M−20,57%58.299,06 EUR57.970,77 EUR8
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.789,0 USDC+0,32%20,85 M−18,38%70.101,0 USDC67.277,0 USDC287
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX68.804,10 USDC−0,10%20,6 M−3,36%69.010,77 USDC68.670,64 USDC12
Vendi
BTCEURBitcoin / EuroCoinbase58.096,15 EUR−0,08%20,23 M+4,23%58.274,20 EUR57.976,56 EUR4
Vendi
BTCUSDTBITCOIN / TETHERCoinEx68.806 USDT−0,09%19,95 M−14,20%69.040 USDT68.705 USDT6
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.815,0 USD+0,32%16,75 M+41,26%70.127,5 USD67.280,0 USD14,58 M
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.932,5 USD+0,30%16,35 M+69,84%70.237,5 USD67.377,5 USD15,23 M
Vendi
BTCEURBitcoin / EuroWhiteBIT58.083,75 EUR−0,11%15,9 M+109,65%58.213,05 EUR57.948,37 EUR6
Vendi
BTCUSDBitcoin/USDOKX68.785,2 USD−0,13%13,76 M−20,75%69.034,7 USD68.676,4 USD12
Vendi
BTCUSDCBitcoin / USD CoinKraken68.796,54 USDC−0,16%12,94 M+0,27%69.022,00 USDC68.709,73 USDC1
Vendi
BTCUSDCBitcoin / USD CoinKuCoin68.806,6 USDC−0,09%12,62 M−17,93%69.024,2 USDC68.679,7 USDC5
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini68.801,780000 USD−0,08%12,58 M−18,36%69.000,000000 USD68.661,690000 USD8
Vendi
BTCUSDBitcoin / U.S. DollarGemini68.801,78 USD−0,08%12,58 M−18,36%69.000,00 USD68.661,69 USD8
Vendi
BTCUSDCBTCU / SDCGemini68.801,780000 USDC−0,08%12,58 M−18,36%69.000,000000 USDC68.661,690000 USDC8
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.020,4 USDT−0,05%12,55 M−54,51%69.227,0 USDT68.876,3 USDT4
Vendi
BTCUSDCBitcoin / USDCMEXC68.803,97 USDC−0,10%11,77 M−1,16%69.006,79 USDC68.676,00 USDC4
Vendi
BTCUSDCBTCUSDC SPOTBitget68.792,61 USDC−0,11%11,41 M−2,67%69.030,11 USDC68.678,44 USDC2
Vendi
BTCEURBitcoin / EuroBitstamp58.097 EUR−0,05%10,38 M−56,95%58.269 EUR58.007 EUR2
Vendi
BTCUSDTBitcoin / Tether USDKraken68.816,5 USDT−0,09%9,75 M−0,80%69.038,1 USDT68.711,6 USDT1
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.005.492 TRY−0,11%9,46 M−26,06%3.015.096 TRY3.000.088 TRY2
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.785,0 USD+0,32%8,41 M−14,45%70.040,0 USD67.265,0 USD7,08 M
Strong buy
BTCUSDCBITCOIN / USDCKCEX68.805,73 USDC−0,10%7,59 M−5,51%69.007,52 USDC68.670,65 USDC4
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.765,5 USD−0,10%7,53 M+5,17%68.973,0 USD68.634,5 USD223,43 K
Vendi
BTCGBPBitcoin / British PoundCoinbase50.521,11 GBP−0,02%6,72 M+12,91%50.659,76 GBP50.390,44 GBP4
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,009523 USDT−0,25%6,68 M−11,85%0,009660 USDT0,009437 USDT32,63 M
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.820 USD−0,06%6,36 M−25,05%69.018 USD68.667 USD209,93 K
Vendi
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.026.552,04 UAH−0,02%6,35 M+142,35%3.037.208,62 UAH3.019.739,01 UAH7
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.614,5 USDT−0,05%6,09 M−65,16%69.829,8 USDT69.491,2 USDT2
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.602,5 USD+0,33%6,04 M−33,28%70.947,5 USD68.077,5 USD5,37 M
Vendi