Bitcoin Historical Volatility Index
Nessun attività
Borse
Ottieni i tassi Bitcoin Historical Volatility Index su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 70.647,6 USD | +2,02% | 3,61 T | −44,19% | 71.466,6 USD | 68.803,7 USD | 48,92 M | Vendi | ||
| 70.709,7 USDT | +2,05% | 9,71 B | −50,39% | 71.524,9 USDT | 68.843,7 USDT | 130,29 K | Vendi | ||
| 70.710,95 USDT | +1,99% | 5,12 B | +4,09% | 71.552,95 USDT | 68.897,73 USDT | 66,09 K | Vendi | ||
| 70.672,2 USDT | +1,99% | 4,92 B | −46,51% | 71.520,7 USDT | 68.850,5 USDT | 4,68 B | Vendi | ||
| 70.711,7 USDT | +2,11% | 4 B | −28,09% | 71.523,3 USDT | 68.848,6 USDT | 53,46 K | Vendi | ||
| 70.666,6 USDT | +1,99% | 3,91 B | −44,49% | 71.523,2 USDT | 68.848,5 USDT | 52,16 K | Vendi | ||
| 70.672,6 USDT | +2,00% | 3,73 B | −53,85% | 71.524,7 USDT | 68.839,0 USDT | 49,94 K | Vendi | ||
| 70.697,3 USDT | +2,04% | 2,4 B | −48,87% | 71.523,6 USDT | 68.847,0 USDT | 32,27 K | Vendi | ||
| 70.671,2 USDT | +2,00% | 2,13 B | −11,16% | 71.523,3 USDT | 68.848,5 USDT | 28,52 K | Vendi | ||
| 70.639,4 USDC | +2,00% | 2,06 B | −40,38% | 71.479,1 USDC | 68.813,4 USDC | 27,89 K | Vendi | ||
| 70.692,0 USDC | +2,04% | 2,05 B | −10,52% | 71.500,0 USDC | 68.834,0 USDC | 28,04 K | Vendi | ||
| 70.671,1 USDT | +1,99% | 2,03 B | +0,32% | 71.523,3 USDT | 68.848,5 USDT | 26,88 K | Vendi | ||
| 70.670,9 USDT | +2,00% | 1,78 B | −36,42% | 71.518,0 USDT | 68.847,2 USDT | 24,07 K | Vendi | ||
| 70.720,01 USDT | −0,56% | 1,46 B | −40,18% | 71.524,50 USDT | 70.252,53 USDT | 4,92 K | Vendi | ||
| 70.702,71 USDT | +1,98% | 1,35 B | −57,52% | 71.554,95 USDT | 68.888,00 USDT | 18,06 K | Vendi | ||
| 70.745,9 USDT | +2,11% | 1,34 B | −38,21% | 71.563,0 USDT | 68.845,8 USDT | 17,54 K | Vendi | ||
| 70.667,2 USDT | +1,99% | 902,13 M | −68,43% | 71.517,9 USDT | 68.850,5 USDT | 12,26 K | Vendi | ||
| 70.709,7 USDT | +2,10% | 869,45 M | −43,23% | 71.523,3 USDT | 68.848,5 USDT | 11,66 K | Vendi | ||
| 70.744,4 USDT | +2,10% | 708,7 M | −64,06% | 71.553,6 USDT | 68.892,3 USDT | 9,57 K | Vendi | ||
| 70.672,4 USDC | +2,05% | 672,03 M | −27,05% | 71.474,5 USDC | 68.820,2 USDC | 9,02 K | Vendi | ||
| 70.720,13 USDT | +2,01% | 657,37 M | −55,12% | 71.752,86 USDT | 68.887,96 USDT | 8,77 K | Vendi | ||
| 70.699,51 USDT | +1,98% | 613,51 M | −55,56% | 71.554,94 USDT | 68.888,00 USDT | 8,22 K | Vendi | ||
| 70.673,9 USDT | +2,02% | 569,41 M | −50,78% | 71.517,7 USDT | 68.848,5 USDT | 7,62 K | Vendi | ||
| 70.729,9 USDT | −0,55% | 472,83 M | +243.656,40% | 71.524,5 USDT | 70.252,5 USDT | 1,87 K | Vendi | ||
| 70.666,01 USDC | +2,05% | 465,27 M | −43,92% | 71.508,00 USDC | 68.840,83 USDC | 6,34 K | Vendi | ||
| 70.666,01 USD | +2,01% | 464,62 M | −43,74% | 71.508,00 USD | 68.840,83 USD | 6,34 K | Vendi | ||
| 70.704,6 USDT | +1,99% | 453,8 M | −55,13% | 71.551,3 USDT | 68.887,6 USDT | 6,12 K | Vendi | ||
| 70.708,0 USDT | +1,99% | 439,72 M | −54,91% | 71.553,0 USDT | 68.888,9 USDT | 5,84 K | Vendi | ||
| 70.645,1 USD | +2,02% | 428,65 M | +84,34% | 71.450,0 USD | 68.820,8 USD | 397,43 M | Vendi | ||
| 70.709,60 USD | +2,05% | 422,76 M | −40,12% | 71.529,49 USD | 68.849,35 USD | 5,64 K | Vendi | ||
| 70.627,1 USD | +2,03% | 416,78 M | −55,11% | 71.468,0 USD | 68.793,5 USD | 396,63 M | Vendi | ||
| 70.733,29 USDT | +2,03% | 398,42 M | −49,24% | 71.554,71 USDT | 68.885,00 USDT | 5,37 K | Vendi | ||
| 70.686,8 USDT | +2,02% | 394,39 M | −0,72% | 71.523,3 USDT | 68.848,5 USDT | 5,03 K | Vendi | ||
| 70.695,5 USD | +1,50% | 385,46 M | −51,33% | 71.519,0 USD | 69.467,5 USD | 293,46 M | Vendi | ||
| 70.670,39 USDC | +1,99% | 348,58 M | −48,59% | 71.529,97 USDC | 68.849,48 USDC | 4,62 K | Vendi | ||
| 70.736,88 USDT | +2,04% | 348,44 M | −51,87% | 71.542,25 USDT | 68.918,97 USDT | 4,24 K | Vendi | ||
| 70.696,02 USDC | −0,52% | 332,05 M | −55,81% | 71.489,40 USDC | 70.212,28 USDC | 1,22 K | Vendi | ||
| 70.716,17 USDT | +2,00% | 324,56 M | −37,91% | 71.551,11 USDT | 68.894,93 USDT | 4,34 K | Vendi | ||
| 70.704,03 USDT | +2,07% | 308,59 M | −43,55% | 71.566,89 USDT | 68.883,00 USDT | 4,12 K | Vendi | ||
| 70.704,36 USDT | +2,00% | 295,82 M | −36,82% | 71.554,38 USDT | 68.889,84 USDT | 3,95 K | Vendi | ||
| 70.734,9 USDT | +2,09% | 280,37 M | −64,32% | 71.554,4 USDT | 68.889,6 USDT | 3,48 K | Vendi | ||
| 70.721 USDT | +2,04% | 258,7 M | −31,73% | 71.543 USDT | 68.865 USDT | 3,4 K | Vendi | ||
| 70.743,52 USDT | +2,06% | 247,99 M | +11,71% | 71.563,53 USDT | 68.888,56 USDT | 3,29 K | Vendi | ||
| 70.671,2 USDT | +2,06% | 240,86 M | −40,76% | 71.510,6 USDT | 68.853,0 USDT | 3,14 K | Vendi | ||
| 70.673,0 USDC | +2,09% | 234,18 M | −65,46% | 71.470,8 USDC | 68.819,0 USDC | 3,1 K | Vendi | ||
| 70.706,3 USDT | +2,06% | 232,02 M | −39,75% | 71.520,6 USDT | 68.844,5 USDT | 217,78 M | Vendi | ||
| 70.707,10 USDC | −0,53% | 220,18 M | −62,03% | 71.489,30 USDC | 70.222,70 USDC | 748 | Vendi | ||
| 70.663,3 USDC | +2,04% | 206,82 M | −40,11% | 71.474,5 USDC | 68.820,1 USDC | 2,79 K | Vendi | ||
| 70.644,0 USDC | +2,02% | 196,77 M | −26,40% | 71.473,8 USDC | 68.812,8 USDC | 2,66 K | Vendi | ||
| 70.667 USD | +2,00% | 191,69 M | −51,74% | 71.494 USD | 68.850 USD | 2,52 K | Vendi | ||
| 70.737,99 USDT | +2,03% | 181,07 M | −8,13% | 71.547,31 USDT | 68.888,00 USDT | 2,36 K | Vendi | ||
| 70.632,9 USD | +2,00% | 175,19 M | −67,76% | 71.461,0 USD | 68.803,5 USD | 159,41 M | Vendi | ||
| 104.961.000,0 KRW | +2,30% | 166,91 M | −56,44% | 106.430.000,0 KRW | 102.063.000,0 KRW | 2,24 K | Vendi | ||
| 70.716,19 USDT | +2,01% | 164,78 M | −56,71% | 71.554,95 USDT | 68.888,01 USDT | 2,21 K | Vendi | ||
| 70.639,5 USDC | +2,00% | 134,23 M | −20,23% | 71.479,2 USDC | 68.813,3 USDC | 1,81 K | Vendi | ||
| 70.674,3 USD | +2,01% | 128,5 M | −44,83% | 71.500,0 USD | 68.855,4 USD | 1,62 K | Vendi | ||
| 70.725,83 USDT | −0,57% | 123,71 M | −28,39% | 71.536,69 USDT | 70.272,72 USDT | 566 | Vendi | ||
| 11.156.297 JPY | +2,25% | 94,66 M | −34,96% | 11.276.334 JPY | 10.844.053 JPY | 1,3 K | Vendi | ||
| 70.760,0 USD | +1,99% | 90,39 M | −37,03% | 71.617,0 USD | 68.954,0 USD | 1,22 K | Vendi | ||
| 70.715,0 USDT | +1,85% | 72,44 M | −59,84% | 71.675,0 USDT | 68.909,0 USDT | 996 | Vendi | ||
| 70.639,0 USDC | +2,00% | 69,46 M | −49,27% | 71.477,2 USDC | 68.819,0 USDC | 910 | Vendi | ||
| 11.168.766 JPY | +2,43% | 69,28 M | −50,26% | 11.280.000 JPY | 10.832.995 JPY | 934 | Vendi | ||
| 70.668,2 USDC | +2,01% | 64,48 M | −56,09% | 71.471,6 USDC | 68.819,1 USDC | 881 | Vendi | ||
| 104.851.000 KRW | +2,24% | 63,79 M | −44,17% | 106.272.000 KRW | 102.018.000 KRW | 857 | Vendi | ||
| 70.729,00000000 USDT | +2,02% | 62,95 M | −51,38% | 71.547,00000000 USDT | 68.904,00000000 USDT | 851 | Vendi | ||
| 70.640,5 USD | +2,01% | 55,04 M | −24,89% | 71.485,9 USD | 68.800,3 USD | 746 | Vendi | ||
| 59.939,6 EUR | +2,00% | 47,14 M | −11,84% | 60.580,0 EUR | 58.383,8 EUR | 633 | Vendi | ||
| 59.987 EUR | +2,00% | 47,06 M | −43,33% | 60.713 EUR | 58.417 EUR | 633 | Vendi | ||
| 70.685,2 USDC | +2,00% | 39,66 M | −56,12% | 71.512,1 USDC | 68.856,2 USDC | 523 | Vendi | ||
| 11.178.686 JPY | +2,54% | 38,57 M | −56,60% | 11.303.563 JPY | 10.844.081 JPY | 521 | Vendi | ||
| 59.956,47 EUR | +1,97% | 34,67 M | −47,73% | 60.678,31 EUR | 58.422,85 EUR | 465 | Vendi | ||
| 59.943,94 EUR | +1,98% | 30,42 M | −4,46% | 60.680,01 EUR | 58.416,88 EUR | 413 | Vendi | ||
| 70.699,70 USD | +2,06% | 24,16 M | −48,26% | 71.478,41 USD | 68.893,15 USD | 323 | Vendi | ||
| 70.699,700000 USD | +2,06% | 24,16 M | −48,26% | 71.478,410000 USD | 68.893,150000 USD | 323 | Vendi | ||
| 70.699,700000 USDC | +2,06% | 24,15 M | −48,27% | 71.478,410000 USDC | 68.893,150000 USDC | 323 | Vendi | ||
| 70.719 USDT | +2,01% | 21,24 M | −45,79% | 71.584 USDT | 68.909 USDT | 289 | Vendi | ||
| 70.674,89 USDC | +1,99% | 20,62 M | −44,78% | 71.517,48 USDC | 68.849,49 USDC | 272 | Vendi | ||
| 70.706,3 USD | +2,04% | 19,38 M | −53,33% | 71.509,1 USD | 68.857,5 USD | 242 | Vendi | ||
| 70.711,0 USDC | +1,50% | 18,86 M | −61,73% | 71.510,0 USDC | 69.471,5 USDC | 202 | Vendi | ||
| 59.899 EUR | +1,94% | 18,6 M | −16,81% | 60.662 EUR | 58.401 EUR | 256 | Vendi | ||
| 70.679,3 USDC | +2,01% | 16,62 M | −50,93% | 71.500,5 USDC | 68.847,2 USDC | 224 | Vendi | ||
| 71.717,2 USD | +2,05% | 16,6 M | −54,57% | 72.554,9 USD | 69.837,2 USD | 16,4 M | Vendi | ||
| 70.716,24 USDC | +2,07% | 16,58 M | −49,93% | 71.493,99 USDC | 68.868,51 USDC | 220 | Vendi | ||
| 70.992,5 USD | +1,57% | 13,1 M | −50,96% | 71.810,0 USD | 69.745,0 USD | 9,68 M | Vendi | ||
| 71.055,6 USDT | +2,10% | 12,87 M | −72,41% | 71.880,5 USDT | 69.196,6 USDT | 175 | Vendi | ||
| 371.002 BRL | +2,01% | 12,72 M | −23,55% | 375.488 BRL | 361.332 BRL | 170 | Vendi | ||
| 71.697,3 USDT | +1,98% | 10,7 M | −32,76% | 72.618,6 USDT | 69.904,5 USDT | 147 | Vendi | ||
| 71.690,0 USD | +1,43% | 10,07 M | −59,95% | 72.627,5 USD | 70.557,5 USD | 8,41 M | Vendi | ||
| 70.701,0 USDT | +2,00% | 9,97 M | −48,80% | 71.541,5 USDT | 68.903,2 USDT | 138 | Vendi | ||
| 52.062,47 GBP | +2,07% | 9,96 M | −18,43% | 52.649,17 GBP | 50.697,64 GBP | 135 | Vendi | ||
| 3.086.400 TRY | +2,11% | 9,95 M | −52,24% | 3.122.256 TRY | 3.004.121 TRY | 135 | Vendi | ||
| 70.727,52 USDC | +2,07% | 9,89 M | −71,64% | 71.519,78 USDC | 68.860,78 USDC | 124 | Vendi | ||
| 72.625,0 USD | +1,41% | 9,88 M | −53,26% | 73.537,5 USD | 71.497,5 USD | 8,11 M | Vendi | ||
| 73.592,5 USD | +1,43% | 9,04 M | −38,38% | 74.547,5 USD | 72.477,5 USD | 6,36 M | Vendi | ||
| 72.649,4 USD | +1,97% | 8,05 M | −27,11% | 73.551,9 USD | 70.850,9 USD | 7,89 M | Vendi | ||
| 70.714,18 USDC | +2,05% | 7,7 M | −38,70% | 71.517,48 USDC | 68.849,49 USDC | 102 | Vendi | ||
| 70.670,60 USDC | +1,99% | 7,67 M | −54,82% | 71.522,18 USDC | 68.863,14 USDC | 102 | Vendi | ||
| 0,01160 USDT | +9,32% | 7,5 M | −33,66% | 0,01228 USDT | 0,01032 USDT | 610,65 M | Vendi | ||
| 70.728,94 USDT | +2,02% | 7,1 M | −29,40% | 71.558,82 USDT | 68.899,45 USDT | 97 | Vendi | ||
| 70.978,7 USD | +2,04% | 7,01 M | −79,30% | 71.830,2 USD | 69.140,0 USD | 6,77 M | Vendi |