Inizia
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Nessun attività
PanoramicaNotizieComunitàStagionalitàMercati

Borse

Ottieni i tassi Bitcoin Historical Volatility Index su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.123,4 USD+2,71%3,44 T−51,44%71.466,6 USD68.803,7 USD44,45 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.164,6 USDT+2,71%9,46 B−54,91%71.524,9 USDT68.843,7 USDT120,86 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW71.206,95 USDT+2,71%5,2 B+8,28%71.552,95 USDT68.897,73 USDT58,14 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.193,5 USDT+2,75%4,82 B−51,37%71.520,7 USDT68.850,5 USDT4,38 B
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.186,0 USDT+2,79%3,86 B−35,39%71.523,3 USDT68.848,6 USDT48,89 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex71.164,6 USDT+2,71%3,82 B−49,23%71.523,2 USDT68.848,5 USDT47,96 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.195,1 USDT+2,76%3,67 B−58,00%71.524,7 USDT68.839,0 USDT46,36 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.173,3 USDT+2,73%2,29 B−53,78%71.523,6 USDT68.847,0 USDT29,52 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit71.164,6 USDT+2,71%2,08 B−14,29%71.523,3 USDT68.848,5 USDT26,47 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.154,3 USDC+2,74%1,99 B−47,45%71.479,1 USDC68.813,4 USDC25,57 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.186,0 USDT+2,74%1,97 B−6,03%71.523,3 USDT68.848,5 USDT24,03 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.159,1 USDC+2,72%1,95 B−15,57%71.500,0 USDC68.834,0 USDC25,29 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.169,6 USDT+2,72%1,69 B−41,97%71.518,0 USDT68.847,2 USDT21,95 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue71.207,67 USDT+0,12%1,42 B−44,91%71.418,00 USDT70.252,53 USDT3,02 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.227,3 USDT+2,81%1,36 B−38,69%71.563,0 USDT68.845,8 USDT15,8 K
Vendi
BTCUSDTBitcoin / TetherUSBinance71.207,66 USDT+2,71%1,3 B−61,64%71.554,95 USDT68.888,00 USDT16,31 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.188,8 USDT+2,75%912,71 M−69,27%71.517,9 USDT68.850,5 USDT11,54 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.188,6 USDT+2,79%833,88 M−50,25%71.523,3 USDT68.848,5 USDT10,52 K
Vendi
BTCUSDTBitcoin/TetherGate71.231,3 USDT+2,80%719,73 M−65,76%71.553,6 USDT68.892,3 USDT8,79 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit71.135,6 USDC+2,71%649,6 M−34,99%71.474,5 USDC68.820,2 USDC8,04 K
Vendi
BTCUSDTBitcoin / USDTMEXC71.207,67 USDT+2,71%630,93 M−59,56%71.752,86 USDT68.887,96 USDT7,88 K
Vendi
BTCUSDTBITCOIN / USDTKCEX71.230,29 USDT+2,74%583,57 M−60,28%71.554,94 USDT68.888,00 USDT7,29 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.185,8 USDT+2,76%554,88 M−55,20%71.517,7 USDT68.848,5 USDT7,05 K
Vendi
BTCUSDTBitcoin/USDTOKX71.207,0 USDT+2,71%452,08 M−57,08%71.553,0 USDT68.888,9 USDT5,52 K
Vendi
BTCUSDTBTCUSDT SPOTBybit71.231,3 USDT+2,75%449,98 M−58,71%71.551,3 USDT68.887,6 USDT5,69 K
Vendi
BTCUSDCBitcoin / USDCCoinbase71.173,66 USDC+2,79%445,77 M−59,55%71.508,00 USDC68.840,83 USDC5,52 K
Vendi
BTCUSDBitcoin / US DollarCoinbase71.173,66 USD+2,74%445,12 M−59,50%71.508,00 USD68.840,83 USD5,52 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX71.230,3 USDT+0,16%429,54 M+221.341,59%71.418,0 USDT70.252,5 USDT1,26 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.118,8 USD+2,74%417,17 M−59,25%71.468,0 USD68.793,5 USD377,52 M
Vendi
BTCUSDBitcoin / USDCrypto.com71.193,27 USD+2,74%414,03 M−51,41%71.529,49 USD68.849,35 USD4,96 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.140,6 USD+2,74%409 M+52,86%71.450,0 USD68.820,8 USD359,38 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.164,6 USDT+2,71%391,19 M−3,53%71.523,3 USDT68.848,5 USDT4,61 K
Vendi
BTCUSDTBTCUSDT SPOTBitget71.231,92 USDT+2,75%379,55 M−54,97%71.554,71 USDT68.885,00 USDT4,87 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit71.177,0 USD+2,20%371,57 M−58,60%71.519,0 USD69.467,5 USD262,24 M
Vendi
BTCUSDTBitcoin / Tether USDPoloniex71.229,27 USDT+2,75%369,1 M−51,28%71.542,25 USDT68.918,97 USDT3,79 K
Vendi
BTCUSDCBitcoin / USD CoinBinance71.181,31 USDC+2,72%348,2 M−54,18%71.529,97 USDC68.849,48 USDC4,25 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue71.170,44 USDC+0,14%326,54 M−61,08%71.371,91 USDC70.212,28 USDC788
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX71.230,29 USDT+2,74%315,49 M−43,47%71.551,11 USDT68.894,93 USDT3,94 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com71.209,15 USDT+2,79%307 M−49,79%71.566,89 USDT68.883,00 USDT3,61 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin71.228,83 USDT+2,76%284,68 M−43,22%71.554,38 USDT68.889,84 USDT3,58 K
Vendi
BTCUSDTBitcoin / TetherKuCoin71.210,6 USDT+2,77%283,91 M−66,26%71.554,4 USDT68.889,6 USDT3,09 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.219 USDT+2,76%250,77 M−37,98%71.543 USDT68.865 USDT3,08 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT71.239,71 USDT+2,78%246,75 M+17,74%71.563,53 USDT68.888,56 USDT3,01 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.169,2 USDT+2,78%243,05 M−43,72%71.510,6 USDT68.853,0 USDT2,88 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.147,1 USDC+2,78%235,84 M−67,40%71.470,8 USDC68.819,0 USDC2,97 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.177,0 USDT+2,74%219,74 M−50,87%71.520,6 USDT68.844,5 USDT192,38 M
Vendi
BTCUSDCBITCOIN/USD COINWEEX71.192,40 USDC+0,15%217,82 M−65,88%71.377,00 USDC70.222,70 USDC511
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.134,9 USDC+2,72%199,01 M−47,22%71.474,5 USDC68.820,1 USDC2,56 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.159,9 USDC+2,76%186,68 M−34,01%71.473,8 USDC68.812,8 USDC2,41 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex71.208,97 USDT+2,71%185,81 M−3,67%71.547,31 USDT68.888,00 USDT2,1 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp71.180 USD+2,74%182,48 M−60,92%71.494 USD68.850 USD2,28 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit71.120,0 USD+2,71%172,31 M−70,17%71.461,0 USD68.803,5 USD147,5 M
Vendi
BTCKRWBitcoin / KRWUpBit105.707.000,0 KRW+3,03%166,32 M−58,76%106.430.000,0 KRW102.063.000,0 KRW2,15 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX71.207,66 USDT+2,71%161,53 M−60,31%71.554,95 USDT68.888,01 USDT2,02 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken71.160,7 USD+2,71%131,96 M−46,81%71.500,0 USD68.855,4 USD1,51 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.135,1 USDC+2,72%129,09 M−20,49%71.479,2 USDC68.813,3 USDC1,65 K
Vendi
BTCUSDTBitcoin / Tether USDHTX71.221,91 USDT+0,13%124,39 M−27,21%71.418,57 USDT70.272,72 USDT335
Vendi
BTCJPYBitcoin / JPYBinance11.227.266 JPY+2,90%93,26 M−45,28%11.275.264 JPY10.844.053 JPY1,21 K
Vendi
BTCUSDBitcoin / DollarBitfinex71.255,0 USD+2,70%86,11 M−45,34%71.617,0 USD68.954,0 USD1,09 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex71.240,0 USDT+2,61%69,5 M−62,21%71.675,0 USDT68.909,0 USDT873
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.158,4 USDC+2,75%69,3 M−52,48%71.477,2 USDC68.819,0 USDC816
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer11.227.647 JPY+2,97%67,38 M−54,48%11.276.954 JPY10.832.995 JPY856
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit71.144,5 USDC+2,69%64,15 M−62,35%71.471,6 USDC68.819,1 USDC832
Vendi
BTCUSTBitcoin / USTBitfinex71.235,00000000 USDT+2,75%62,23 M−55,38%71.547,00000000 USDT68.904,00000000 USDT778
Vendi
BTCKRWBitcoin / South Korean WonBithumb105.680.000 KRW+3,05%59,59 M−51,36%106.272.000 KRW102.018.000 KRW778
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.125,1 USD+2,71%53,8 M−28,93%71.485,9 USD68.800,3 USD683
Vendi
BTCEURBitcoin / EuroKraken60.335,3 EUR+2,67%45,44 M−25,42%60.580,0 EUR58.383,8 EUR561
Vendi
BTCEURBitcoin / EuroBitvavo60.391 EUR+2,69%44,04 M−53,78%60.713 EUR58.417 EUR561
Vendi
BTCUSDCBTCUSDC SPOTBybit71.171,2 USDC+2,70%39,27 M−62,16%71.512,1 USDC68.856,2 USDC474
Vendi
BTCJPYBitcoin / YenbitFlyer11.250.901 JPY+3,20%36,25 M−61,24%11.280.784 JPY10.844.081 JPY467
Vendi
BTCEURBitcoin / EuroBinance60.363,63 EUR+2,66%33,78 M−54,71%60.678,31 EUR58.422,85 EUR423
Vendi
BTCEURBitcoin / EuroCoinbase60.372,40 EUR+2,71%29,48 M−26,44%60.680,01 EUR58.416,88 EUR370
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini71.157,290000 USD+2,72%21,22 M−60,64%71.478,410000 USD68.893,150000 USD260
Vendi
BTCUSDBitcoin / U.S. DollarGemini71.157,29 USD+2,72%21,22 M−60,64%71.478,41 USD68.893,15 USD260
Vendi
BTCUSDCBTCU / SDCGemini71.157,290000 USDC+2,72%21,22 M−60,64%71.478,410000 USDC68.893,150000 USDC260
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX71.187,45 USDC+2,73%20,66 M−50,47%71.517,48 USDC68.849,49 USDC250
Vendi
BTCUSDTBITCOIN / TETHERCoinEx71.217 USDT+2,73%20,15 M−52,49%71.584 USDT68.909 USDT254
Vendi
BTCUSDBitcoin/USDOKX71.161,8 USD+2,70%18,57 M−62,87%71.509,1 USD68.857,5 USD213
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.193,0 USDC+2,20%18,31 M−67,68%71.510,0 USDC69.471,5 USDC183
Vendi
BTCEURBitcoin / EuroBitstamp60.373 EUR+2,75%17,87 M−27,24%60.662 EUR58.401 EUR227
Vendi
BTCUSDCBitcoin / USD CoinKraken71.195,27 USDC+2,76%17,54 M−49,59%71.493,99 USDC68.868,51 USDC192
Vendi
BTCUSDCBitcoin / USD CoinKuCoin71.176,8 USDC+2,73%16,31 M−56,33%71.500,5 USDC68.847,2 USDC206
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.222,9 USD+2,77%15,82 M−59,36%72.554,9 USD69.837,2 USD15,42 M
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.547,9 USDT+2,80%12,71 M−74,34%71.880,5 USDT69.196,6 USDT163
Vendi
BTCBRLBitcoin / BRLBinance373.628 BRL+2,73%12,71 M−29,08%375.488 BRL361.332 BRL144
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.460,0 USD+2,24%12,31 M−63,42%71.810,0 USD69.745,0 USD8,43 M
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.297,5 USDT+2,83%10,52 M−44,17%72.618,6 USDT69.904,5 USDT139
Vendi
BTCUSDCBTCUSDC SPOTBitget71.143,54 USDC+2,67%10,06 M−73,40%71.519,78 USDC68.860,78 USDC118
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.107.600 TRY+2,81%9,85 M−56,42%3.122.256 TRY3.004.121 TRY121
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.212,5 USD+2,23%9,78 M−57,51%73.537,5 USD71.497,5 USD7,38 M
Vendi
BTCUSDTBitcoin / Tether USDKraken71.227,0 USDT+2,76%9,67 M−57,48%71.541,5 USDT68.903,2 USDT126
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.250,0 USD+2,22%9,17 M−72,82%72.627,5 USD70.557,5 USD6,98 M
Vendi
BTCGBPBitcoin / British PoundCoinbase52.407,51 GBP+2,74%8,91 M−38,42%52.649,17 GBP50.697,64 GBP111
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.272,5 USD+2,36%8,79 M−46,97%74.547,5 USD72.477,5 USD5,7 M
Vendi
BTCUSDCBitcoin / USDCMEXC71.186,60 USDC+2,73%7,85 M−53,64%71.522,18 USDC68.863,14 USDC92
Vendi
BTCUSDCBITCOIN / USDCKCEX71.190,93 USDC+2,74%7,66 M−36,14%71.517,48 USDC68.849,49 USDC94
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,01204 USDT+13,42%7,54 M−33,28%0,01228 USDT0,01032 USDT568,05 M
Vendi
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX73.196,9 USD+2,74%7,51 M−34,46%73.551,9 USD70.850,9 USD7,1 M
Vendi
BTCUSDTBitcoin / TetherCoinbase71.219,70 USDT+2,72%7,18 M−33,87%71.558,82 USDT68.899,45 USDT91
Vendi
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3.053.587,59 UAH+2,57%7,03 M−48,46%3.070.983,55 UAH2.963.208,04 UAH85
Vendi