Inizia
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Nessun attività
PanoramicaNotizieComunitàStagionalitàMercati

Borse

Ottieni i tassi Bitcoin Historical Volatility Index su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70.647,6 USD+2,02%3,61 T−44,19%71.466,6 USD68.803,7 USD48,92 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70.709,7 USDT+2,05%9,71 B−50,39%71.524,9 USDT68.843,7 USDT130,29 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW70.710,95 USDT+1,99%5,12 B+4,09%71.552,95 USDT68.897,73 USDT66,09 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70.672,2 USDT+1,99%4,92 B−46,51%71.520,7 USDT68.850,5 USDT4,68 B
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70.711,7 USDT+2,11%4 B−28,09%71.523,3 USDT68.848,6 USDT53,46 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex70.666,6 USDT+1,99%3,91 B−44,49%71.523,2 USDT68.848,5 USDT52,16 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit70.672,6 USDT+2,00%3,73 B−53,85%71.524,7 USDT68.839,0 USDT49,94 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70.697,3 USDT+2,04%2,4 B−48,87%71.523,6 USDT68.847,0 USDT32,27 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit70.671,2 USDT+2,00%2,13 B−11,16%71.523,3 USDT68.848,5 USDT28,52 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70.639,4 USDC+2,00%2,06 B−40,38%71.479,1 USDC68.813,4 USDC27,89 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70.692,0 USDC+2,04%2,05 B−10,52%71.500,0 USDC68.834,0 USDC28,04 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70.671,1 USDT+1,99%2,03 B+0,32%71.523,3 USDT68.848,5 USDT26,88 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70.670,9 USDT+2,00%1,78 B−36,42%71.518,0 USDT68.847,2 USDT24,07 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue70.720,01 USDT−0,56%1,46 B−40,18%71.524,50 USDT70.252,53 USDT4,92 K
Vendi
BTCUSDTBitcoin / TetherUSBinance70.702,71 USDT+1,98%1,35 B−57,52%71.554,95 USDT68.888,00 USDT18,06 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT70.745,9 USDT+2,11%1,34 B−38,21%71.563,0 USDT68.845,8 USDT17,54 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70.667,2 USDT+1,99%902,13 M−68,43%71.517,9 USDT68.850,5 USDT12,26 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70.709,7 USDT+2,10%869,45 M−43,23%71.523,3 USDT68.848,5 USDT11,66 K
Vendi
BTCUSDTBitcoin/TetherGate70.744,4 USDT+2,10%708,7 M−64,06%71.553,6 USDT68.892,3 USDT9,57 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit70.672,4 USDC+2,05%672,03 M−27,05%71.474,5 USDC68.820,2 USDC9,02 K
Vendi
BTCUSDTBitcoin / USDTMEXC70.720,13 USDT+2,01%657,37 M−55,12%71.752,86 USDT68.887,96 USDT8,77 K
Vendi
BTCUSDTBITCOIN / USDTKCEX70.699,51 USDT+1,98%613,51 M−55,56%71.554,94 USDT68.888,00 USDT8,22 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70.673,9 USDT+2,02%569,41 M−50,78%71.517,7 USDT68.848,5 USDT7,62 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX70.729,9 USDT−0,55%472,83 M+243.656,40%71.524,5 USDT70.252,5 USDT1,87 K
Vendi
BTCUSDCBitcoin / USDCCoinbase70.666,01 USDC+2,05%465,27 M−43,92%71.508,00 USDC68.840,83 USDC6,34 K
Vendi
BTCUSDBitcoin / US DollarCoinbase70.666,01 USD+2,01%464,62 M−43,74%71.508,00 USD68.840,83 USD6,34 K
Vendi
BTCUSDTBTCUSDT SPOTBybit70.704,6 USDT+1,99%453,8 M−55,13%71.551,3 USDT68.887,6 USDT6,12 K
Vendi
BTCUSDTBitcoin/USDTOKX70.708,0 USDT+1,99%439,72 M−54,91%71.553,0 USDT68.888,9 USDT5,84 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70.645,1 USD+2,02%428,65 M+84,34%71.450,0 USD68.820,8 USD397,43 M
Vendi
BTCUSDBitcoin / USDCrypto.com70.709,60 USD+2,05%422,76 M−40,12%71.529,49 USD68.849,35 USD5,64 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70.627,1 USD+2,03%416,78 M−55,11%71.468,0 USD68.793,5 USD396,63 M
Vendi
BTCUSDTBTCUSDT SPOTBitget70.733,29 USDT+2,03%398,42 M−49,24%71.554,71 USDT68.885,00 USDT5,37 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70.686,8 USDT+2,02%394,39 M−0,72%71.523,3 USDT68.848,5 USDT5,03 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit70.695,5 USD+1,50%385,46 M−51,33%71.519,0 USD69.467,5 USD293,46 M
Vendi
BTCUSDCBitcoin / USD CoinBinance70.670,39 USDC+1,99%348,58 M−48,59%71.529,97 USDC68.849,48 USDC4,62 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex70.736,88 USDT+2,04%348,44 M−51,87%71.542,25 USDT68.918,97 USDT4,24 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue70.696,02 USDC−0,52%332,05 M−55,81%71.489,40 USDC70.212,28 USDC1,22 K
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX70.716,17 USDT+2,00%324,56 M−37,91%71.551,11 USDT68.894,93 USDT4,34 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com70.704,03 USDT+2,07%308,59 M−43,55%71.566,89 USDT68.883,00 USDT4,12 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin70.704,36 USDT+2,00%295,82 M−36,82%71.554,38 USDT68.889,84 USDT3,95 K
Vendi
BTCUSDTBitcoin / TetherKuCoin70.734,9 USDT+2,09%280,37 M−64,32%71.554,4 USDT68.889,6 USDT3,48 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70.721 USDT+2,04%258,7 M−31,73%71.543 USDT68.865 USDT3,4 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT70.743,52 USDT+2,06%247,99 M+11,71%71.563,53 USDT68.888,56 USDT3,29 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70.671,2 USDT+2,06%240,86 M−40,76%71.510,6 USDT68.853,0 USDT3,14 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70.673,0 USDC+2,09%234,18 M−65,46%71.470,8 USDC68.819,0 USDC3,1 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70.706,3 USDT+2,06%232,02 M−39,75%71.520,6 USDT68.844,5 USDT217,78 M
Vendi
BTCUSDCBITCOIN/USD COINWEEX70.707,10 USDC−0,53%220,18 M−62,03%71.489,30 USDC70.222,70 USDC748
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70.663,3 USDC+2,04%206,82 M−40,11%71.474,5 USDC68.820,1 USDC2,79 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70.644,0 USDC+2,02%196,77 M−26,40%71.473,8 USDC68.812,8 USDC2,66 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp70.667 USD+2,00%191,69 M−51,74%71.494 USD68.850 USD2,52 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex70.737,99 USDT+2,03%181,07 M−8,13%71.547,31 USDT68.888,00 USDT2,36 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit70.632,9 USD+2,00%175,19 M−67,76%71.461,0 USD68.803,5 USD159,41 M
Vendi
BTCKRWBitcoin / KRWUpBit104.961.000,0 KRW+2,30%166,91 M−56,44%106.430.000,0 KRW102.063.000,0 KRW2,24 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX70.716,19 USDT+2,01%164,78 M−56,71%71.554,95 USDT68.888,01 USDT2,21 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70.639,5 USDC+2,00%134,23 M−20,23%71.479,2 USDC68.813,3 USDC1,81 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken70.674,3 USD+2,01%128,5 M−44,83%71.500,0 USD68.855,4 USD1,62 K
Vendi
BTCUSDTBitcoin / Tether USDHTX70.725,83 USDT−0,57%123,71 M−28,39%71.536,69 USDT70.272,72 USDT566
Vendi
BTCJPYBitcoin / JPYBinance11.156.297 JPY+2,25%94,66 M−34,96%11.276.334 JPY10.844.053 JPY1,3 K
Vendi
BTCUSDBitcoin / DollarBitfinex70.760,0 USD+1,99%90,39 M−37,03%71.617,0 USD68.954,0 USD1,22 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex70.715,0 USDT+1,85%72,44 M−59,84%71.675,0 USDT68.909,0 USDT996
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70.639,0 USDC+2,00%69,46 M−49,27%71.477,2 USDC68.819,0 USDC910
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer11.168.766 JPY+2,43%69,28 M−50,26%11.280.000 JPY10.832.995 JPY934
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit70.668,2 USDC+2,01%64,48 M−56,09%71.471,6 USDC68.819,1 USDC881
Vendi
BTCKRWBitcoin / South Korean WonBithumb104.851.000 KRW+2,24%63,79 M−44,17%106.272.000 KRW102.018.000 KRW857
Vendi
BTCUSTBitcoin / USTBitfinex70.729,00000000 USDT+2,02%62,95 M−51,38%71.547,00000000 USDT68.904,00000000 USDT851
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70.640,5 USD+2,01%55,04 M−24,89%71.485,9 USD68.800,3 USD746
Vendi
BTCEURBitcoin / EuroKraken59.939,6 EUR+2,00%47,14 M−11,84%60.580,0 EUR58.383,8 EUR633
Vendi
BTCEURBitcoin / EuroBitvavo59.987 EUR+2,00%47,06 M−43,33%60.713 EUR58.417 EUR633
Vendi
BTCUSDCBTCUSDC SPOTBybit70.685,2 USDC+2,00%39,66 M−56,12%71.512,1 USDC68.856,2 USDC523
Vendi
BTCJPYBitcoin / YenbitFlyer11.178.686 JPY+2,54%38,57 M−56,60%11.303.563 JPY10.844.081 JPY521
Vendi
BTCEURBitcoin / EuroBinance59.956,47 EUR+1,97%34,67 M−47,73%60.678,31 EUR58.422,85 EUR465
Vendi
BTCEURBitcoin / EuroCoinbase59.943,94 EUR+1,98%30,42 M−4,46%60.680,01 EUR58.416,88 EUR413
Vendi
BTCUSDBitcoin / U.S. DollarGemini70.699,70 USD+2,06%24,16 M−48,26%71.478,41 USD68.893,15 USD323
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini70.699,700000 USD+2,06%24,16 M−48,26%71.478,410000 USD68.893,150000 USD323
Vendi
BTCUSDCBTCU / SDCGemini70.699,700000 USDC+2,06%24,15 M−48,27%71.478,410000 USDC68.893,150000 USDC323
Vendi
BTCUSDTBITCOIN / TETHERCoinEx70.719 USDT+2,01%21,24 M−45,79%71.584 USDT68.909 USDT289
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX70.674,89 USDC+1,99%20,62 M−44,78%71.517,48 USDC68.849,49 USDC272
Vendi
BTCUSDBitcoin/USDOKX70.706,3 USD+2,04%19,38 M−53,33%71.509,1 USD68.857,5 USD242
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70.711,0 USDC+1,50%18,86 M−61,73%71.510,0 USDC69.471,5 USDC202
Vendi
BTCEURBitcoin / EuroBitstamp59.899 EUR+1,94%18,6 M−16,81%60.662 EUR58.401 EUR256
Vendi
BTCUSDCBitcoin / USD CoinKuCoin70.679,3 USDC+2,01%16,62 M−50,93%71.500,5 USDC68.847,2 USDC224
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71.717,2 USD+2,05%16,6 M−54,57%72.554,9 USD69.837,2 USD16,4 M
Vendi
BTCUSDCBitcoin / USD CoinKraken70.716,24 USDC+2,07%16,58 M−49,93%71.493,99 USDC68.868,51 USDC220
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit70.992,5 USD+1,57%13,1 M−50,96%71.810,0 USD69.745,0 USD9,68 M
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.055,6 USDT+2,10%12,87 M−72,41%71.880,5 USDT69.196,6 USDT175
Vendi
BTCBRLBitcoin / BRLBinance371.002 BRL+2,01%12,72 M−23,55%375.488 BRL361.332 BRL170
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71.697,3 USDT+1,98%10,7 M−32,76%72.618,6 USDT69.904,5 USDT147
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71.690,0 USD+1,43%10,07 M−59,95%72.627,5 USD70.557,5 USD8,41 M
Vendi
BTCUSDTBitcoin / Tether USDKraken70.701,0 USDT+2,00%9,97 M−48,80%71.541,5 USDT68.903,2 USDT138
Vendi
BTCGBPBitcoin / British PoundCoinbase52.062,47 GBP+2,07%9,96 M−18,43%52.649,17 GBP50.697,64 GBP135
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.086.400 TRY+2,11%9,95 M−52,24%3.122.256 TRY3.004.121 TRY135
Vendi
BTCUSDCBTCUSDC SPOTBitget70.727,52 USDC+2,07%9,89 M−71,64%71.519,78 USDC68.860,78 USDC124
Vendi
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72.625,0 USD+1,41%9,88 M−53,26%73.537,5 USD71.497,5 USD8,11 M
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73.592,5 USD+1,43%9,04 M−38,38%74.547,5 USD72.477,5 USD6,36 M
Vendi
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX72.649,4 USD+1,97%8,05 M−27,11%73.551,9 USD70.850,9 USD7,89 M
Vendi
BTCUSDCBITCOIN / USDCKCEX70.714,18 USDC+2,05%7,7 M−38,70%71.517,48 USDC68.849,49 USDC102
Vendi
BTCUSDCBitcoin / USDCMEXC70.670,60 USDC+1,99%7,67 M−54,82%71.522,18 USDC68.863,14 USDC102
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,01160 USDT+9,32%7,5 M−33,66%0,01228 USDT0,01032 USDT610,65 M
Vendi
BTCUSDTBitcoin / TetherCoinbase70.728,94 USDT+2,02%7,1 M−29,40%71.558,82 USDT68.899,45 USDT97
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX70.978,7 USD+2,04%7,01 M−79,30%71.830,2 USD69.140,0 USD6,77 M
Vendi