Inizia
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Nessun attività
PanoramicaNotizieIdeePensieriStagionalitàMercati

Borse

Get Bitcoin Historical Volatility Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.670,8 USD−0,18%7,4 T+38,52%94.116,5 USD93.464,0 USD10,9 M
Compra
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.694,4 USDT−0,13%13,58 B+35,49%94.125,1 USDT93.467,1 USDT15,96 K
Neutro
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.681,1 USDT−0,16%9,3 B+37,59%94.125,4 USDT93.472,4 USDT12,55 K
Neutro
BTCUSDT.PBitcoin/TetherUSToobit93.681,1 USDT−0,15%8,82 B+59,53%94.125,1 USDT93.472,6 USDT10,59 K
Neutro
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.685,9 USDT−0,15%6,89 B+40,84%94.124,0 USDT93.472,8 USDT850,59 M
Neutro
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.678,4 USDT−0,15%6,32 B+46,61%94.116,4 USDT93.469,0 USDT8,2 K
Neutro
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.716,0 USDC−0,15%5,76 B+83,33%94.162,6 USDC93.510,1 USDC8,55 K
Neutro
BTCUSDT.PBTC USDT PERPETUALPionex93.685,7 USDT−0,15%5,45 B+30,96%94.125,0 USDT93.472,7 USDT6,94 K
Neutro
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.732,1 USDT−0,09%4,41 B+129,49%94.177,7 USDT93.500,8 USDT11,43 K
Neutro
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.681,1 USDT−0,15%4,3 B+24,09%94.125,1 USDT93.471,4 USDT8,32 K
Neutro
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.690,9 USDT−0,14%3,56 B+18,85%94.118,7 USDT93.471,8 USDT4,23 K
Neutro
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.692,2 USDT−0,14%2,95 B+26,18%94.121,4 USDT93.471,8 USDT3,9 K
Neutro
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.692,0 USDC−0,15%2,83 B+64,82%94.136,0 USDC93.480,0 USDC3,56 K
Neutro
BTCUSDTBTC/USDT TETHERCoinW93.732,43 USDT−0,14%2,17 B+13,68%94.159,93 USDT93.526,99 USDT3,26 K
Neutro
BTCUSDTBITCOIN/TETHER USDTBitrue93.721,64 USDT−0,26%2,07 B+8,43%94.789,08 USDT93.250,00 USDT11,37 K
Compra
BTCUSDTBitcoin / TetherUSBinance93.722,04 USDT−0,16%1,52 B+23,26%94.161,86 USDT93.529,18 USDT1,86 K
Neutro
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.681,0 USDT−0,15%1,31 B+14,64%94.125,1 USDT93.472,6 USDT1,61 K
Neutro
BTCUSDTBitcoin/TetherGate93.727,3 USDT−0,16%1,2 B+42,08%94.162,4 USDT93.530,9 USDT1,79 K
Neutro
BTCUSDTBitcoin / USDTMEXC93.721,18 USDT−0,16%1,08 B+29,34%94.170,91 USDT93.528,94 USDT1,48 K
Neutro
BTCUSDBitcoin / US DollarCoinbase93.731,84 USD−0,15%1,05 B+175,57%94.175,38 USD93.520,01 USD1,14 K
Neutro
BTCUSDCBitcoin / USDCCoinbase93.719,97 USDC−0,16%1,05 B+174,81%94.175,38 USDC93.520,01 USDC1,14 K
Neutro
BTCUSDTBTCUSDT SPOTBybit93.732,1 USDT−0,14%1,01 B+64,10%94.163,4 USDT93.526,5 USDT1,29 K
Neutro
BTCUSDBitcoin / USDCrypto.com93.731,00 USD−0,15%886,9 M+100,44%94.182,99 USD93.518,46 USD1,25 K
Neutro
BTCUSDTBITCOIN / USDTKCEX93.732,10 USDT−0,14%821,41 M+16,54%94.161,86 USDT93.529,41 USDT1,18 K
Neutro
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.672,9 USD−0,15%638,63 M+51,58%94.138,4 USD93.464,8 USD77,42 M
Neutro
BTCUSDTBitcoin / TetherKuCoin93.724,2 USDT−0,17%625,95 M+164,36%94.161,1 USDT93.529,2 USDT1,22 K
Neutro
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.688,6 USDT−0,14%585,68 M+14,25%94.129,2 USDT93.478,6 USDT979
Neutro
BTCUSD.PBTC Perpetual Futures ContractDeribit93.737,5 USD+1,28%578,89 M+81,66%94.797,5 USD92.325,0 USD515,05 M
Compra
BTCUSDTBITCOIN/TETHERUSWEEX93.722,0 USDT−0,25%572,51 M+62,08%94.789,0 USDT93.250,0 USDT3,15 K
Compra
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.684,6 USDT−0,14%539,37 M+46,36%94.141,9 USDT93.461,6 USDT54,45 M
Neutro
BTCUSDC.PBitcoin/USD coinToobit93.699,9 USDC−0,14%516,89 M+44,64%94.120,1 USDC93.489,1 USDC906
Neutro
BTCUSDTBitcoin/TetherOKX93.738,9 USDT−0,14%506,12 M+3,39%94.160,0 USDT93.526,9 USDT593
Neutro
BTCUSD.PBTCUSD Perpetual ContractBybit93.682,0 USD−0,15%473,97 M+85,19%94.107,0 USD93.475,0 USD52,7 M
Neutro
BTCUSDCBitcoin / USD CoinBinance93.737,12 USDC−0,16%473,81 M+77,57%94.180,39 USDC93.536,11 USDC561
Neutro
BTCUSDTBitcoin/USD Tether SpotBingX93.732,10 USDT−0,15%471,91 M+32,11%94.156,90 USDT93.538,22 USDT672
Neutro
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.694,5 USDT−0,14%464,92 M+45,80%94.125,1 USDT93.472,5 USDT669
Neutro
BTCUSDTBTCUSDT SPOTBitget93.729,98 USDT−0,14%461,02 M+35,45%94.159,99 USDT93.516,00 USDT802
Neutro
BTCUSDTBitcoin / TetherCrypto.com93.733,73 USDT−0,15%441,27 M+66,61%94.170,99 USDT93.509,68 USDT728
Neutro
BTCUSDTBitcoin / Tether USDPoloniex93.742,39 USDT−0,09%412,29 M+40,25%94.119,27 USDT93.515,75 USDT774
Neutro
BTCUSDTBITCOIN/USD TETHERBloFin93.720,90 USDT−0,16%372,18 M+28,82%94.155,38 USDT93.531,54 USDT482
Neutro
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.680,4 USDC−0,16%291,87 M+68,81%94.130,9 USDC93.476,4 USDC360
Neutro
BTCUSDCBITCOIN/USD COINBitrue93.737,13 USDC−0,23%289,26 M+54,63%94.798,10 USDC93.254,00 USDC1,66 K
Compra
BTCUSDBitcoin / U.S. dollarBitstamp93.711 USD−0,18%253,04 M+63,77%94.147 USD93.528 USD188
Neutro
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.663,7 USD−0,15%244,02 M+15,76%94.083,9 USD93.433,6 USD50,09 M
Neutro
BTCUSDTBitcoin / Tether SPOTBITUNIX93.721,64 USDT−0,16%236,4 M+31,02%94.161,86 USDT93.529,41 USDT324
Neutro
BTCUSDTBTC / USDT Spot Trading PairPhemex93.724,65 USDT−0,16%234,06 M+0,67%94.161,86 USDT93.520,13 USDT594
Neutro
BTCUSDCBITCOIN/USD COINWEEX93.737,10 USDC−0,23%197,72 M+69,90%94.800,00 USDC93.254,00 USDC1,04 K
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.673,8 USDT−0,16%196,13 M−22,05%94.116,7 USDT93.484,5 USDT249
Neutro
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.700,0 USDC−0,14%193,14 M+62,62%94.135,6 USDC93.488,9 USDC266
Compra
BTCUSDTBitcoin / Tether USDHTX93.730,91 USDT−0,24%189,51 M−12,08%94.788,46 USDT93.258,54 USDT1,03 K
Compra
BTCKRWBitcoin / KRWUpBit135.667.000,0 KRW−0,30%161,91 M+30,44%136.405.000,0 KRW135.200.000,0 KRW436
Neutro
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.670,8 USD−0,16%149,85 M−1,36%94.104,7 USD93.470,1 USD486
Neutro
BTCUSDTBitcoin / Tether USWhiteBIT93.723,62 USDT−0,17%149,09 M+36,07%94.177,42 USDT93.522,79 USDT314
Neutro
BTCUSDBitcoin / U. S. DollarKraken93.710,0 USD−0,17%144,79 M+19,51%94.164,9 USD93.525,2 USD186
Neutro
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.692,5 USDC−0,15%139,13 M−8,49%94.125,7 USDC93.488,0 USDC110
Neutro
BTCUSDBitcoin / DollarBitfinex93.605,0 USD−0,15%123,2 M+30,48%94.037,0 USD93.380,0 USD220
Neutro
BTCUSTBitcoin / USTBitfinex93.723,00000000 USDT−0,16%119,8 M+48,31%94.170,00000000 USDT93.521,00000000 USDT186
Neutro
FXBTCJPYFX Bitcoin / YenbitFlyer14.655.646 JPY−0,33%107,05 M+17,86%14.751.204 JPY14.621.274 JPY263
Neutro
BTCUST.PBTCF0 / USTF0Bitfinex93.764,0 USDT−0,17%85,45 M+60,32%94.247,0 USDT93.573,0 USDT146
Neutro
BTCEURBitcoin / EuroBitvavo79.911 EUR−0,29%80,99 M+90,04%80.405 EUR79.768 EUR33
Neutro
BTCUSDC.PBTCPERP Perpetual ContractBybit93.698,2 USDC−0,14%77,89 M+222,85%94.151,5 USDC93.471,4 USDC112
Neutro
BTCKRWBitcoin / South Korean WonBithumb135.674.000 KRW−0,34%70,6 M+35,72%136.314.000 KRW135.319.000 KRW167
Neutro
BTCUSDCBTCUSDC SPOTBybit93.741,3 USDC−0,16%67,75 M+71,11%94.183,5 USDC93.539,0 USDC74
Neutro
BTCJPYBitcoin / YenbitFlyer14.677.027 JPY−0,23%65,64 M+72,58%14.760.000 JPY14.640.325 JPY204
Neutro
BTCEURBitcoin / EuroKraken79.878,2 EUR−0,34%59,4 M+53,79%80.381,7 EUR79.733,9 EUR33
Neutro
BTCUSDBitcoin / U.S. DollarGemini93.724,92 USD−0,15%56,84 M+91,87%94.160,01 USD93.535,29 USD42
Neutro
BTCRLUSDBTCRL / U.S. DollarGemini93.724,920000 USD−0,15%56,84 M+91,87%94.160,010000 USD93.535,290000 USD42
Compra
BTCUSDCBTCU / SDCGemini93.724,920000 USDC−0,15%56,83 M+91,86%94.160,010000 USDC93.535,290000 USDC42
Compra
BTCJPYBitcoin / JPYBinance14.683.972 JPY−0,24%48,83 M+119,29%14.774.480 JPY14.648.785 JPY119
Neutro
BTCUSDCBitcoin / USDCMEXC93.727,60 USDC−0,18%42,09 M+57,55%94.178,11 USDC93.540,57 USDC67
Neutro
BTCEURBitcoin / EuroBinance79.886,73 EUR−0,33%37,42 M+71,97%80.403,81 EUR79.771,03 EUR39
Neutro
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit94.067,5 USD+1,29%35,3 M+308,29%95.152,5 USD92.680,0 USD34,63 M
Compra
BTCUSDCBitcoin/USD Coin SpotBingX93.737,12 USDC−0,16%34,99 M+78,75%94.170,57 USDC93.536,99 USDC43
Neutro
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.802,5 USD+1,32%33,88 M+131,67%95.877,5 USD93.410,0 USD31,95 M
Compra
BTCUSDTBITCOIN / TETHERCoinEx93.713 USDT−0,17%32,08 M+8,17%94.186 USDT93.528 USDT41
Neutro
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.870,0 USD+1,31%29,34 M+978,41%94.890,0 USD92.440,0 USD29,04 M
Neutro
BTCUSDBitcoin/USDOKX93.734,3 USD−0,17%27,22 M+79,10%94.166,5 USD93.540,6 USD24
Neutro
BTCEURBitcoin / EuroCoinbase79.892,05 EUR−0,32%26,98 M+5,41%80.409,79 EUR79.755,31 EUR30
Neutro
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.720,4 USD−0,06%23,67 M+197,61%95.992,1 USD95.470,2 USD1,11 M
Neutro
BTCEURBitcoin / EuroBitstamp79.877 EUR−0,35%20,6 M+77,02%80.381 EUR79.753 EUR47
Neutro
BTCUSDCBitcoin / USD CoinKraken93.755,94 USDC−0,19%19,95 M+146,77%94.161,34 USDC93.560,41 USDC15
Neutro
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.741,0 USDC+1,33%17,73 M+30,18%94.780,0 USDC92.331,5 USDC181
Compra
BTCTRYBitcoin / Turkish LiraBinance4.026.271 TRY−0,26%17,57 M+58,78%4.047.490 TRY4.021.411 TRY12
Neutro
BTCTHBBitcoinBitkub2.925.999,93 THB−0,41%16,9 M+30,14%2.978.888,00 THB2.925.001,05 THB102
Neutro
BTCUSDCBitcoin / USD CoinKuCoin93.728,7 USDC−0,17%15,2 M+53,89%94.171,2 USDC93.544,0 USDC18
Neutro
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94.402,5 USD+1,29%13,74 M+176,22%95.445,0 USD93.032,5 USD13,3 M
Strong buy
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.971,9 USDT−0,09%13,71 M+49,59%96.332,6 USDT95.690,7 USDT26
Vendi
BTCUSDCBitcoin / USD CoinWhiteBIT93.657,75 USDC−0,39%13,54 M−60,60%94.114,42 USDC93.519,31 USDC8
Neutro
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.695,5 USDT−0,09%12,88 M+3,93%95.083,5 USDT94.456,2 USDT12
Compra
BTCUSDTBitcoin / Tether USDKraken93.736,6 USDT−0,16%12,35 M+4,96%94.138,9 USDT93.542,2 USDT20
Neutro
BTCBRLBitcoin / BRLBinance506.336 BRL−0,38%12,09 M+43,22%509.879 BRL506.201 BRL8
Neutro
BTCUSDCBITCOIN / USDCKCEX93.737,13 USDC−0,16%11,09 M+67,52%94.180,39 USDC93.536,99 USDC15
Neutro
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.932,5 USD+1,31%10,5 M+64,49%97.037,5 USD94.487,5 USD10,37 M
Compra
BTCUSDTBitcoin / TetherCoinbase93.726,63 USDT−0,15%10,38 M+127,57%94.151,55 USDT93.522,38 USDT15
Neutro
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit97.180,5 USD+1,42%10,31 M+39,85%98.250,0 USD95.692,5 USD9,74 M
Compra
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.750,0 USD+1,30%9,51 M−28,13%94.772,5 USD92.342,5 USD9,22 M
Strong buy
BTCGBPBitcoin / British PoundCoinbase69.134,28 GBP−0,33%8,09 M+62,67%69.552,22 GBP69.008,17 GBP6
Neutro
BTCUSDCBTCUSDC SPOTBitget93.739,95 USDC−0,15%7,69 M+18,79%94.171,96 USDC93.529,24 USDC8
Neutro
BTCSOL.PBTC SOL PERPETUALPionex678,31 SOL−0,35%7,38 M+17,40%683,41 SOL675,46 SOL14
Neutro
BTCUSDTBitcoin / TetherUSBinance.US93.924,00 USDT−0,20%7,14 M+23,11%94.150,31 USDT93.579,53 USDT1
Neutro