Inizia
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Nessun attività
PanoramicaNotizieComunitàStagionalitàMercati

Borse

Ottieni i tassi Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69.012,8 USD+4,29%4,24 T−17,29%69.386,1 USD65.780,1 USD54,17 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69.133,2 USDT+4,38%12,98 B−5,90%69.473,7 USDT65.833,9 USDT161,69 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69.121,8 USDT+4,37%6,8 B−6,13%69.450,0 USDT65.836,0 USDT5,99 B
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit69.112,0 USDT+4,35%6,11 B−6,82%69.450,0 USDT65.824,7 USDT75,83 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex69.111,0 USDT+4,34%5,04 B−6,15%69.448,3 USDT65.834,0 USDT62,31 K
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69.066,0 USDT+4,28%4,8 B−5,16%69.440,1 USDT65.840,6 USDT58,29 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit69.111,0 USDT+4,34%4,2 B−5,12%69.440,8 USDT65.834,0 USDT52,46 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69.054,4 USDC+4,31%3,37 B−14,53%69.441,1 USDC65.799,2 USDC40,79 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69.097,8 USDT+4,32%3,2 B−9,19%69.450,0 USDT65.838,1 USDT40,75 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69.078,3 USDC+4,38%2,77 B+5,37%69.403,4 USDC65.788,4 USDC35,76 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69.111,1 USDT+4,34%2,31 B+7,32%69.448,7 USDT65.838,3 USDT27,71 K
Vendi
BTCUSDTBTC/USDT TETHERCoinW69.143,05 USDT+4,35%1,66 B−12,67%69.439,16 USDT65.873,04 USDT19,99 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69.134,9 USDT+4,38%1,53 B−11,20%69.429,7 USDT65.833,1 USDT19,72 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69.102,0 USDT+4,33%1,49 B−5,44%69.449,0 USDT65.833,9 USDT18,35 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue69.152,10 USDT+0,79%1,49 B−0,30%69.472,71 USDT68.546,00 USDT3,54 K
Vendi
BTCUSDTBitcoin / TetherUSBinance69.160,00 USDT+4,38%1,47 B−12,56%69.482,97 USDT65.872,46 USDT17,95 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT69.092,8 USDT+4,28%1,42 B−9,41%69.457,5 USDT65.864,9 USDT17,16 K
Vendi
BTCUSDBitcoin / USDCrypto.com69.088,30 USD+4,35%957,38 M−0,37%69.453,70 USD65.821,09 USD11,09 K
Vendi
BTCUSDTBitcoin / USDTMEXC69.182,13 USDT+4,41%931,29 M−14,29%69.473,09 USDT65.869,03 USDT11,11 K
Vendi
BTCUSDBitcoin / US DollarCoinbase69.071,77 USD+4,34%878,46 M−0,57%69.434,20 USD65.799,71 USD10,15 K
Vendi
BTCUSDCBitcoin / USDCCoinbase69.120,01 USDC+4,41%875,27 M−1,04%69.434,20 USDC65.799,71 USDC10,15 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69.108,2 USDT+4,34%867,7 M−36,40%69.419,9 USDT65.843,5 USDT11,19 K
Vendi
BTCUSDTBitcoin/TetherGate69.120,5 USDT+4,32%836,47 M−0,81%69.479,4 USDT65.869,8 USDT10,71 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69.107,0 USDT+4,34%766,95 M−6,06%69.423,1 USDT65.841,1 USDT9,44 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit69.062,5 USD+4,42%749,85 M−7,70%69.449,5 USD66.122,0 USD358,9 M
Vendi
BTCUSDC.PBitcoin/USD coinToobit69.102,6 USDC+4,41%711,26 M−1,83%69.332,9 USDC65.788,6 USDC8,81 K
Vendi
BTCUSDTBITCOIN / USDTKCEX69.182,12 USDT+4,41%652,53 M−13,52%69.453,46 USDT65.872,46 USDT7,93 K
Vendi
BTCUSDTBTCUSDT SPOTBitget69.119,01 USDT+4,30%636,1 M+39,15%69.484,77 USDT65.872,01 USDT8,85 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69.092,7 USD+4,42%628,25 M−12,80%69.395,1 USD65.766,7 USD547,07 M
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69.133,2 USDT+4,38%595,65 M+6,75%69.427,9 USDT65.833,9 USDT7,67 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX69.137,4 USDT+0,84%595,04 M−16,05%69.467,5 USDT68.540,8 USDT1,62 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue69.147,99 USDC+0,82%591,36 M−6,82%69.413,94 USDC68.515,67 USDC1,57 K
Vendi
BTCUSDTBTCUSDT SPOTBybit69.175,1 USDT+4,40%582,9 M−5,97%69.487,1 USDT65.864,9 USDT6,98 K
Vendi
BTCUSDTBitcoin/USDTOKX69.150,3 USDT+4,36%577,61 M−3,88%69.486,5 USDT65.871,9 USDT7,67 K
Vendi
BTCUSDTBitcoin / TetherKuCoin69.130,0 USDT+4,34%482,49 M−10,79%69.476,9 USDT65.874,2 USDT5,75 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com69.093,46 USDT+4,28%456,72 M−13,89%69.491,35 USDT65.865,01 USDT5,21 K
Vendi
BTCUSDCBitcoin / USD CoinBinance69.147,90 USDC+4,44%439,07 M−16,48%69.445,62 USDC65.819,65 USDC5,19 K
Vendi
BTCUSDTBitcoin / Tether USDPoloniex69.187,16 USDT+4,38%400,21 M−0,86%69.441,95 USDT65.911,83 USDT4,65 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69.076,3 USD+4,36%389,84 M−41,95%69.428,0 USD65.783,3 USD323,42 M
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX69.180,87 USDT+4,41%364,13 M+4,18%69.465,65 USDT65.872,07 USDT4,51 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit69.107,3 USD+4,40%350,94 M+5,03%69.397,6 USD65.768,8 USD318,57 M
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex69.198,0 USDT+4,39%308,29 M+36,77%69.534,0 USDT65.906,0 USDT3,88 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69.151 USDT+4,35%292,47 M−9,12%69.460 USDT65.871 USDT3,76 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin69.161,55 USDT+4,36%286,09 M−4,65%69.431,12 USDT65.876,02 USDT3,42 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69.065,4 USDT+4,30%281,03 M−12,49%69.444,0 USDT65.828,6 USDT230,12 M
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69.078,3 USDC+4,38%277,37 M+5,22%69.375,3 USDC65.790,7 USDC3,58 K
Vendi
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69.106,9 USDT+4,32%274,05 M−25,00%69.433,5 USDT65.842,1 USDT3,29 K
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp69.102 USD+4,39%271,01 M+7,33%69.405 USD65.828 USD3,31 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX69.153,20 USDC+0,73%270,35 M−18,77%69.437,90 USDC68.508,60 USDC728
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT69.127,31 USDT+4,30%236,46 M+28,41%69.458,82 USDT65.872,46 USDT3,12 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex69.108,72 USDT+4,30%216,22 M+5,52%69.398,00 USDT65.872,47 USDT2,56 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX69.182,13 USDT+4,41%206,74 M−3,98%69.472,47 USDT65.872,46 USDT2,59 K
Vendi
BTCJPYBitcoin / JPYBinance10.592.395 JPY+4,48%199,68 M+18,15%10.634.175 JPY10.083.060 JPY2,6 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken69.100,0 USD+4,37%166,44 M−20,94%69.437,4 USD65.825,8 USD1,87 K
Vendi
BTCKRWBitcoin / KRWUpBit101.210.000,0 KRW+3,99%164,92 M+6,50%101.663.000,0 KRW96.700.000,0 KRW2,04 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69.073,1 USDC+4,37%152,37 M+3,99%69.374,2 USDC65.788,5 USDC1,92 K
Vendi
BTCUSDTBitcoin / Tether USDHTX69.123,71 USDT+0,79%149,41 M−23,74%69.456,03 USDT68.530,88 USDT507
Vendi
BTCKRWBitcoin / South Korean WonBithumb101.233.000 KRW+4,13%139,48 M−11,88%101.664.000 KRW96.720.000 KRW1,68 K
Vendi
BTCUSDBitcoin / DollarBitfinex69.216,0 USD+4,31%138,27 M+3,97%69.550,0 USD65.959,0 USD1,52 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69.068,5 USDC+4,34%128,07 M+140,15%69.400,0 USDC65.773,1 USDC1,8 K
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69.045,7 USDC+4,33%115,93 M+1,78%69.393,9 USDC65.782,5 USDC1,47 K
Vendi
BTCEURBitcoin / EuroBitvavo58.205 EUR+4,28%102,1 M+6,91%58.528 EUR55.490 EUR1,32 K
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.562.382 JPY+4,34%94,9 M−10,78%10.622.877 JPY10.066.353 JPY1,19 K
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69.093,1 USDC+4,40%94,07 M−13,57%69.404,3 USDC65.788,4 USDC1,13 K
Vendi
BTCUSTBitcoin / USTBitfinex69.161,00000000 USDT+4,37%87,11 M+5,47%69.482,00000000 USDT65.861,00000000 USDT937
Vendi
BTCEURBitcoin / EuroKraken58.222,3 EUR+4,36%73,53 M+29,98%58.475,0 EUR55.481,1 EUR990
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit69.014,9 USDC+4,28%72 M−28,11%69.448,5 USDC65.779,2 USDC661
Vendi
BTCJPYBitcoin / YenbitFlyer10.579.014 JPY+4,38%65,63 M+18,00%10.623.615 JPY10.072.953 JPY863
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69.067,1 USD+4,32%53,18 M−3,63%69.411,9 USD65.765,1 USD609
Vendi
BTCUSDCBTCUSDC SPOTBybit69.147,8 USDC+4,44%47,39 M−10,54%69.444,4 USDC65.798,5 USDC595
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini69.140,140000 USD+4,44%39,15 M−10,73%69.410,150000 USD65.806,250000 USD458
Vendi
BTCUSDBitcoin / U.S. DollarGemini69.140,14 USD+4,44%39,15 M−10,73%69.410,15 USD65.806,25 USD458
Vendi
BTCUSDCBTCU / SDCGemini69.140,140000 USDC+4,44%39,14 M−10,73%69.410,150000 USDC65.806,250000 USDC458
Vendi
BTCEURBitcoin / EuroCoinbase58.248,17 EUR+4,39%32,49 M−17,44%58.500,00 EUR55.492,39 EUR407
Vendi
BTCEURBitcoin / EuroBinance58.244,07 EUR+4,38%31 M−23,55%58.538,43 EUR55.473,44 EUR383
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69.267,5 USD+4,40%30,17 M+30,72%69.600,0 USD66.312,5 USD14,95 M
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69.100,0 USD+4,46%30 M+15,94%69.397,5 USD66.127,5 USD23,1 M
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69.074,0 USDC+4,38%28,42 M−36,56%69.431,0 USDC66.174,5 USDC245
Vendi
BTCUSDBitcoin/USDOKX69.065,4 USD+4,31%25,5 M−4,19%69.442,9 USD65.817,5 USD259
Vendi
BTCUSDTBITCOIN / TETHERCoinEx69.161 USDT+4,33%23,8 M−14,38%69.456 USDT65.883 USDT294
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX69.068,52 USDC+4,32%23,56 M−17,65%69.387,24 USDC65.819,65 USDC276
Vendi
BTCUSDTBitcoin / TetherCoinbase69.102,76 USDT+4,29%21,34 M−3,90%69.464,33 USDT65.896,73 USDT94
Vendi
BTCEURBitcoin / EuroBitstamp58.254 EUR+4,42%20 M−14,21%58.490 EUR55.487 EUR255
Vendi
BTCUSDCBitcoin / USD CoinKraken69.132,25 USDC+4,41%18,32 M−26,83%69.473,10 USDC65.832,79 USDC210
Vendi
BTCUSDCBitcoin / USDCMEXC69.086,48 USDC+4,33%15,75 M−12,39%69.425,83 USDC65.802,04 USDC185
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.345,5 USDT+4,32%15,71 M+14,14%69.666,6 USDT66.063,5 USDT208
Vendi
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.945,0 USD+4,49%15,7 M−84,61%70.277,5 USD66.960,0 USD9,34 M
Vendi
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69.298,7 USD+4,36%15,04 M+55,81%69.595,9 USD66.000,0 USD14,29 M
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.966,1 USDT+4,34%14,77 M+10,45%70.311,6 USDT66.650,6 USDT195
Vendi
BTCEURBitcoin / EuroWhiteBIT58.271,23 EUR+4,57%13,53 M+20,78%58.460,35 EUR55.391,64 EUR177
Vendi
BTCTRYBitcoin / Turkish LiraBinance3.012.817 TRY+4,16%13,28 M−3,43%3.030.367 TRY2.875.781 TRY163
Vendi
BTCUSDCBitcoin / USD CoinKuCoin69.092,0 USDC+4,35%12,22 M−40,12%69.423,0 USDC65.831,4 USDC123
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69.012,5 USD+4,34%10,97 M+26,09%69.382,5 USD66.132,5 USD7,31 M
Neutro
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.585,0 USD+4,21%10,87 M−1,93%70.980,0 USD67.692,5 USD6,43 M
Vendi
BTCGBPBitcoin / British PoundCoinbase50.665,41 GBP+4,26%10,73 M+28,11%50.884,46 GBP48.339,82 GBP130
Vendi
BTCUSDCBTCUSDC SPOTBitget69.152,34 USDC+4,40%9,78 M−11,46%69.445,17 USDC65.824,79 USDC126
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.904,4 USD+4,34%9,77 M+44,65%70.250,0 USD66.571,1 USD8,75 M
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71.367,5 USD+4,22%9,35 M+43,66%71.715,0 USD68.462,5 USD5,34 M
Vendi
BTCUSDCBITCOIN / USDCKCEX69.116,54 USDC+4,37%9,34 M−17,85%69.410,00 USDC65.821,54 USDC108
Vendi
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69.069,9 USDC+4,37%9,24 M+0,36%69.387,6 USDC65.788,2 USDC7,67 M
Vendi