Inizia

C98 / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi C98 / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
C98USDT.PC98 / TetherUS PERPETUAL CONTRACTBinance0,0317 USDT−1,55%7,63 M−34,06%0,0325 USDT0,0312 USDT109,42 M
Compra
C98USDT.PCoin98 / Tether USD PERPETUAL CONTRACTLBANK0,0318 USDT−1,24%4,75 M−2,01%0,0325 USDT0,0312 USDT76,93 M
Compra
C98USDT.PC98USDT Perpetual ContractBybit0,031735 USDT−1,48%2,92 M−24,89%0,032425 USDT0,031195 USDT44,47 M
Compra
C98USDT.PC98USDT Perpetual ContractZoomex0,031722 USDT−1,58%2,91 M−24,93%0,032425 USDT0,031195 USDT44,31 M
Compra
C98USDT.PCoin98 perpetual contractWhiteBIT0,0320 USDT−0,31%1,97 M−41,08%0,0327 USDT0,0311 USDT32,33 M
Strong buy
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACTBitget0,03173 USDT−1,73%876,8 K−35,72%0,03244 USDT0,03121 USDT11,93 M
Compra
C98USDT.PCoin98/TetherUSToobit0,0318 USDT−1,55%867,97 K−34,38%0,0327 USDT0,0312 USDT12,77 M
Compra
C98USDTC98 / TetherUSBinance0,0318 USDT−1,85%823,35 K−35,87%0,0326 USDT0,0312 USDT10,91 M
Compra
C98USDTCoin98 / Tether USWhiteBIT0,03185 USDT−1,79%722,78 K−9,90%0,03264 USDT0,03117 USDT12,74 M
Compra
C98USDT.PCoin98 / Tether LINEAR FUTURES CONTRACTBITUNIX0,0317 USDT−1,86%371,07 K−33,10%0,0325 USDT0,0312 USDT5,34 M
Compra
C98KRWC98 / South Korean WonBithumb46,6400 KRW−1,89%349,88 K−38,33%47,6800 KRW46,1000 KRW4,67 M
Compra
C98USDT.PCOIN98 / USDT PERPETUAL SWAP CONTRACTKCEX0,0318 USDT−1,55%317,94 K−34,94%0,0325 USDT0,0312 USDT4,53 M
Compra
C98USDTCoin98 / USDTMEXC0,03180 USDT−1,91%313,02 K−24,93%0,03257 USDT0,03126 USDT4,24 M
Compra
C98USDTC98USDT SPOTBybit0,03188 USDT−1,42%269,83 K−36,22%0,03252 USDT0,03130 USDT2,01 M
Compra
C98USDTCoin 98 / USD TetherBitazza0,0321 USDT−0,31%243,57 K+5,98%0,0326 USDT0,0313 USDT4,1 M
Compra
C98USDCoin98 / US DollarCoinbase0,0320 USD−0,93%161,12 K−35,56%0,0324 USD0,0313 USD1,84 M
Compra
C98USDCCoin98 / USDCCoinbase0,0320 USDC−0,93%161,1 K−35,55%0,0324 USDC0,0313 USDC1,84 M
Compra
C98USDT.PC98 Linear Perpetual Futures ContractPhemex0,0317 USDT−1,86%152,23 K−23,12%0,0325 USDT0,0312 USDT2,52 M
Compra
C98USDTC98 / Tether USDHTX0,0317 USDT−2,46%143,37 K+39,81%0,0336 USDT0,0313 USDT4,4 M
Compra
C98USDTCoin98 / Tether SPOTBITUNIX0,0318 USDT−1,85%110,52 K−19,65%0,0326 USDT0,0312 USDT1,65 M
Compra
C98USDT/USD TETHERBloFin0,0316 USDT−2,17%105,33 K−35,14%0,0326 USDT0,0311 USDT1,75 M
Compra
C98USDT.PCOIN98 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03174 USDT−1,86%103,55 K−34,29%0,03246 USDT0,03124 USDT1,29 M
Compra
C98USDTCoin98/TetherGate0,03178 USDT−2,06%82,19 K−31,46%0,03260 USDT0,03128 USDT1,48 M
Compra
C98USDTCOIN98 / USDTKCEX0,0319 USDT−1,85%71,35 K−14,98%0,0326 USDT0,0312 USDT1,14 M
Compra
C98USDTC98 / USDT Spot Trading PairPhemex0,0319 USDT−1,24%60,79 K−5,55%0,0327 USDT0,0311 USDT911,74 K
Compra
C98USDT.PC98 USDT PERPETUALPionex0,0318 USDT−1,55%56,49 K+0,11%0,0324 USDT0,0313 USDT634,21 K
Compra
C98USDTCoin98 / TetherKuCoin0,03211 USDT−0,77%56,25 K−55,79%0,03249 USDT0,03140 USDT612,34 K
Compra
C98THBCoin98Bitkub1,00 THB0,00%34,89 K−24,79%1,04 THB0,98 THB734,33 K
Compra
C98EURCoin98 / EuroBitvavo0,027078 EUR−0,66%32,92 K−47,52%0,027321 EUR0,026424 EUR325,22 K
Compra
C98USDTCOIN98/TETHERUSWEEX0,0318 USDT−2,15%13,86 K−40,05%0,0337 USDT0,0312 USDT393 K
Compra
C98USDTC98USDT SPOTBitget0,03181 USDT−1,91%8,37 K−67,45%0,03250 USDT0,03143 USDT75,88 K
Compra
C98USDCoin98 / USDCrypto.com0,03177 USD−1,73%4,64 K+50,10%0,03289 USD0,03118 USD69,82 K
Compra
C98USDTCOIN98 / TETHERCoinEx0,031898 USDT−1,40%4,15 K−16,76%0,032453 USDT0,031234 USDT57,27 K
Compra
C98USDC98 / U. S. DollarKraken0,03221 USD−0,43%2,14 K−96,75%0,03233 USD0,03163 USD18,68 K
Compra
C98USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0317 USDT−2,16%1,82 K−57,39%0,0325 USDT0,0312 USDT681
Compra
C98EURC98 / EuroKraken0,02659 EUR−9,96%497+113,86%0,02916 EUR0,02603 EUR15,28 K
Compra
C98THBCoin 98 / Thai BahtBitazza0,9848 THB−0,95%141−88,25%0,9979 THB0,9848 THB3,79 K
Compra
C98USDTCoin98 / Tether USDPoloniex0,0294 USDT0,00%10,00%0,0294 USDT0,0294 USDT0
Compra
C98USDT.PCOIN98/TETHERUS PERPETUAL CONTRACTWEEX0,0317 USDT−1,86%——0,0324 USDT0,0312 USDT5,09 M
Compra
C98USD.PC98USD Futures Contract (Perpetual)BTSE0,0317 USD−2,16%——0,0326 USD0,0311 USD5,7 M
Compra
C98WBNB_922478Coin98 / Wrapped BNB on BSC (0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1)PancakeSwap v2 (BNB chain)0,00005090 WBNB−0,92%——0,00005139 WBNB0,00004968 WBNB378,01 K
Compra
C98Coin98 / WBNBPancakeSwap v2 (BNB chain)0,03199 USD−1,71%——0,03254 USD0,03140 USD12,08 K
Compra
C98USDT.PC98 / Tether PERPETUAL FUTURESMEXC0,03182 USDT−1,55%——0,03240 USDT0,03119 USDT4,18 M
Compra
C98USDT.PCOIN98/USDT PERPETUAL SWAP CONTRACTXT.com0,03170 USDT−1,86%——0,03250 USDT0,03120 USDT1,22 M
Compra
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURESWOO X0,03169 USDT−2,55%——0,03264 USDT0,03115 USDT109,04 M
Compra
C98USDT.PCoin98/Tether USD PERPETUAL CONTRACTBitMart0,0318 USDT−1,85%——0,0325 USDT0,0312 USDT23,11 M
Compra
C98USD.PMC98USD Multi Collateral Perpetual Futures ContractKraken0,03128 USD−2,80%——0,03249 USD0,03128 USD17,24 K
Compra
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACTGate0,03178 USDT−1,64%——0,03246 USDT0,03115 USDT5,09 M
Compra