Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-17 | 14.100 | +0.16% | 0.025 | 14.210 | 14.050 | Vendi | |
2024-08-21 | 15.050 | +0.42% | 0.065 | 15.100 | 14.950 | Vendi | |
2024-09-18 | 15.900 | +0.32% | 0.050 | 15.950 | 15.850 | Vendi | |
2024-10-16 | 18.250 | +0.01% | 0.000 | 18.350 | 18.220 | Vendi | |
2024-11-20 | 17.450 | +0.29% | 0.050 | 17.470 | 17.400 | Compra | |
2024-12-18 | 17.400 | +0.57% | 0.100 | 17.400 | 17.350 | Compra | |
2025-01-22 | 18.000 | +0.23% | 0.040 | 18.000 | 17.970 | Compra | |
2025-02-19 | 18.350 | +0.27% | 0.050 | 18.350 | 18.350 | Compra | |
VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |