Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 677'0 | −1.17% | −8'0 | 677'0 | 677'0 | Compra |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 656'0 | −2.85% | −19'2 | 678'6 | 654'6 | Compra |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 667'2 | −2.77% | −19'0 | 689'0 | 666'6 | Compra |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 687'4 | −2.62% | −18'4 | 706'4 | 686'4 | Compra |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 703'4 | −2.46% | −17'6 | 722'0 | 703'0 | Compra |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 708'6 | −2.34% | −17'0 | 728'0 | 708'6 | Compra |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 698'0 | −2.31% | −16'4 | 715'0 | 698'0 | Compra |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 718'0 | +2.79% | 19'4 | 719'0 | 703'0 | Compra adesso |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 727'0 | +2.79% | 19'6 | 727'0 | 715'0 | Compra adesso |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +2.78% | 19'6 | 729'0 | 729'0 | Compra adesso |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.57% | 11'2 | 726'0 | 726'0 | Compra adesso |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 676'2 | +1.69% | 11'2 | 676'2 | 665'0 | Compra adesso |