Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Compra adesso |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 672'0 | −0.19% | −1'2 | 676'0 | 665'6 | Compra adesso |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 684'2 | −0.18% | −1'2 | 688'6 | 678'0 | Compra adesso |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 703'4 | −0.21% | −1'4 | 707'4 | 697'0 | Compra adesso |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 719'0 | −0.42% | −3'0 | 723'2 | 713'6 | Compra adesso |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 725'6 | −0.24% | −1'6 | 729'2 | 722'6 | Compra adesso |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 721'0 | +0.14% | 1'0 | 721'0 | 716'0 | Compra adesso |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | +2.05% | 14'4 | 725'0 | 715'0 | Compra adesso |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 731'0 | +1.78% | 12'6 | 732'2 | 723'2 | Compra adesso |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Compra adesso |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | +1.78% | 12'6 | 730'0 | 726'0 | Compra adesso |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Compra adesso |