Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 699'4 | −0.29% | −2'0 | 719'2 | 696'4 | Compra adesso |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 713'6 | −0.35% | −2'4 | 732'6 | 710'4 | Compra adesso |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 733'2 | −0.51% | −3'6 | 751'6 | 729'6 | Compra adesso |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 748'4 | −0.53% | −4'0 | 765'2 | 744'4 | Compra |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 752'2 | −0.59% | −4'4 | 766'6 | 748'0 | Compra |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 741'2 | −0.37% | −2'6 | 750'0 | 736'4 | Compra |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 742'6 | −0.34% | −2'4 | 749'6 | 738'4 | Compra |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 749'4 | −0.30% | −2'2 | 749'4 | 742'6 | Compra |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 749'0 | −0.30% | −2'2 | 749'0 | 749'0 | Compra |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'2 | −0.37% | −2'6 | 741'2 | 741'2 | Compra |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 699'2 | −0.25% | −1'6 | 700'0 | 699'2 | Compra |