Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1225'6 | −0.31% | −3'6 | 1231'1 | 1221'4 | Neutro |
XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1223'5 | −0.44% | −5'3 | 1225'3 | 1221'7 | Neutro |
XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1207'4 | −0.41% | −5'0 | 1210'5 | 1205'0 | Neutro |
XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1207'3 | −0.26% | −3'1 | 1210'2 | 1204'2 | Neutro |
XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1219'4 | −0.25% | −3'0 | 1219'4 | 1216'7 | Neutro |
XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1219'6 | −0.53% | −6'4 | 1219'6 | 1219'6 | Compra |
XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1221'0 | −0.45% | −5'4 | 1221'0 | 1221'0 | Compra |
XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1222'3 | −0.23% | −2'7 | 1222'3 | 1222'3 | Neutro |
XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1218'4 | −0.33% | −4'0 | 1218'4 | 1218'4 | Compra |
XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1195'0 | −0.23% | −2'6 | 1195'0 | 1195'0 | Neutro |
XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1185'4 | −0.21% | −2'4 | 1185'4 | 1184'0 | Neutro |
XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1193'6 | −0.21% | −2'4 | 1193'6 | 1193'6 | Compra |
XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1192'6 | −0.21% | −2'4 | 1192'6 | 1192'6 | Compra |
XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1195'2 | −0.21% | −2'4 | 1195'2 | 1195'2 | Compra |
XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1201'0 | −0.25% | −3'0 | 1201'0 | 1201'0 | Compra |
XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1195'0 | −0.25% | −3'0 | 1195'0 | 1195'0 | Compra |
XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1173'6 | −0.25% | −3'0 | 1173'6 | 1173'6 | Compra |
XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1167'0 | −0.21% | −2'4 | 1167'0 | 1167'0 | Compra |
XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1167'0 | −0.21% | −2'4 | 1167'0 | 1167'0 | Compra |
XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1130'6 | −0.22% | −2'4 | 1130'6 | 1130'6 | Compra |