Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | Compra |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 697'1 | −0.05% | −0'3 | 716'3 | 691'0 | Compra adesso |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 714'6 | −0.38% | −2'6 | 735'0 | 710'1 | Compra adesso |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 735'3 | −0.59% | −4'3 | 755'4 | 735'1 | Compra adesso |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 750'4 | −0.79% | −6'0 | 768'4 | 750'4 | Compra |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 760'6 | +0.73% | 5'4 | 760'6 | 760'6 | Compra adesso |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 741'4 | −1.10% | −8'2 | 750'0 | 740'4 | Compra |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 751'4 | +0.50% | 3'6 | 751'4 | 740'0 | Compra adesso |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 759'4 | +0.53% | 4'0 | 759'4 | 748'7 | Compra adesso |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 761'4 | +0.53% | 4'0 | 761'4 | 761'4 | Compra adesso |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Compra |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 719'0 | Compra |