Inizia

CC / TetherUS PERPETUAL CONTRACT

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi CC / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,15395 USDT−0,99%12,12 M−11,89%0,15605 USDT0,15315 USDT7,05 M
Compra
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,15409 USDT−0,93%7,01 M−0,75%0,15599 USDT0,15320 USDT5,77 M
Compra
CCUSDT.PCCUSDT Perpetual ContractBybit0,15402 USDT−1,02%5,06 M+5,46%0,15601 USDT0,15320 USDT2,25 M
Compra
CCUSDTCCUSDT SPOTBybit0,15425 USDT−1,01%4,23 M−5,47%0,15619 USDT0,15341 USDT2,26 M
Compra
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,15404 USDT−1,01%3,86 M−14,45%0,15607 USDT0,15326 USDT479,68 K
Compra
CCUSDTCanton Network/TetherGate0,15423 USDT−0,98%1,7 M−40,35%0,15625 USDT0,15342 USDT954,7 K
Compra
CCUSDT.PCC/TetherUSToobit0,15397 USDT−0,95%1,39 M−9,92%0,15592 USDT0,15318 USDT798,31 K
Compra
CCUSDCC / U. S. DollarKraken0,15402 USD−1,01%1,22 M+26,81%0,15580 USD0,15331 USD1,06 M
Compra
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1539 USDT−1,03%1,21 M−1,58%0,1560 USDT0,1531 USDT881,06 K
Compra
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1537 USDT−1,09%1,02 M+0,09%0,1561 USDT0,1531 USDT540,97 K
Compra
CCUSDTCanton Network / TetherKuCoin0,15400 USDT−1,18%843,12 K+49,25%0,15610 USDT0,15337 USDT228,04 K
Compra
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,15394 USDT−1,00%782,26 K−2,39%0,15604 USDT0,15317 USDT265,51 K
Compra
CCUSDTCanton Network / USDTMEXC0,15423 USDT−1,03%764,39 K−30,30%0,15621 USDT0,15350 USDT472,38 K
Compra
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,15411 USDT−0,91%700,55 K−53,81%0,15601 USDT0,15321 USDT27,99 K
Compra
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,15394 USDT−0,99%565,96 K−0,07%0,15599 USDT0,15317 USDT391,59 K
Compra
CCUSDCCCUSDC SPOTBybit0,15418 USDC−0,99%261,68 K−1,81%0,15594 USDC0,15325 USDC87,36 K
Compra
CCUSDCCC / USD CoinKraken0,15443 USDC−0,82%235,12 K−32,85%0,15570 USDC0,14913 USDC632,46 K
Compra
CCEURCC / EuroKraken0,12819 EUR−0,92%154,41 K+4,75%0,12983 EUR0,12819 EUR139,59 K
Compra
CCUSDCCanton Network / USDCMEXC0,15382 USDC−1,05%111,27 K+15,88%0,15604 USDC0,15352 USDC46,96 K
Compra
CCEURCanton / EuroBitvavo0,12849 EUR−0,02%104,31 K+131,96%0,13041 EUR0,12807 EUR229,53 K
Compra
CCUSDT.PCC USDT PERPETUALPionex0,15406 USDT−0,90%100,99 K+22,24%0,15600 USDT0,15319 USDT64,33 K
Compra
CCUSDT.3LCC3xLong/TetherGate1,00448 USDT−3,02%46,67 K−25,38%1,04084 USDT0,98994 USDT4,5 K
Compra
CCUSDTCANTON NETWORK / TETHERCoinEx0,154011 USDT−1,48%40,65 K+51,62%0,156513 USDT0,153683 USDT11,87 K
Compra
CCUSDT.3SCC3xShort/TetherGate0,46578 USDT+3,67%39,32 K+11,00%0,47156 USDT0,44639 USDT8,44 K
Vendi
CCUSDTCC / Tether USDKraken0,15400 USDT−1,94%36,3 K+8,74%0,15524 USDT0,15400 USDT27,81 K
Compra
CCUSDTCC / USDT Spot Trading PairPhemex0,15464 USDT−0,41%34,36 K−3,43%0,15674 USDT0,15316 USDT28,72 K
Compra
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,15394 USDT−1,00%——0,15593 USDT0,15321 USDT174,7 K
Compra
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,15394 USDT−0,97%——0,15595 USDT0,15318 USDT426,95 K
Compra
CCUSDTCanton Network/Tether USDBitMart0,15420 USDT−1,00%——0,15616 USDT0,15341 USDT692,02 K
Compra
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,15395 USDT−0,95%——0,15600 USDT0,15320 USDT94,14 K
Compra
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,15395 USDT−0,95%——0,15596 USDT0,15317 USDT5,92 M
Compra
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1540 USDT+0,79%——0,1558 USDT0,1516 USDT5,28 K
Compra