Inizia
Celo USD PerpetualCelo USD PerpetualCelo USD Perpetual

Celo USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Celo USD Perpetual

Ottieni i tassi di cambio della criptovaluta Celo USD Perpetual su tutti i mercati disponibili. Visualizza le statistiche relative a CELO.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,252 USDT−0,79%11,53 M−0,32%0,254 USDT0,249 USDT17,49 M
Vendi
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,253 USDT−0,39%6,41 M+31,00%0,255 USDT0,249 USDT8,73 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2529 USDT−0,59%3,62 M+23,64%0,2544 USDT0,2492 USDT5,01 M
Vendi
CELOUSDTCELO / Tether USDHTX0,2526 USDT+1,28%3,01 M+15,43%0,2581 USDT0,2489 USDT9,45 M
Vendi
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2526 USDT−0,71%2,21 M+3,53%0,2544 USDT0,2492 USDT3,26 M
Vendi
CELOUSDT.PCELO/TetherUSToobit0,252 USDT−0,79%1,8 M+18,64%0,255 USDT0,249 USDT2,76 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2528 USDT−0,51%1,48 M+31,56%0,2542 USDT0,2490 USDT516,77 K
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,2528 USDT−0,55%1,2 M+27,63%0,2542 USDT0,2489 USDT3,08 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,253 USDT−0,78%1,02 M+30,81%0,255 USDT0,249 USDT1,38 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2529 USDT−0,47%836,45 K+17,45%0,2542 USDT0,2492 USDT1,16 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2529 USDT−0,47%835,85 K+17,47%0,2542 USDT0,2492 USDT1,15 M
Vendi
CELOUSDTCELO / TetherUSBinance0,2531 USDT−0,51%655,99 K−31,90%0,2545 USDT0,2492 USDT1,04 M
Vendi
CELOUSDTCelo/TetherOKX0,2532 USDT−0,47%484,97 K+21,21%0,2545 USDT0,2495 USDT767,55 K
Vendi
CELOKRWCelo / KRWUpBit362,0 KRW−0,55%312,67 K+7,30%364,0 KRW355,0 KRW482,94 K
Vendi
CELOUSDCCELO/USD COINBitrue0,253 USDC+0,40%243,43 K−16,79%0,257 USDC0,249 USDC691,2 K
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,252 USDT−0,79%242,52 K+33,04%0,255 USDT0,249 USDT340,08 K
Vendi
CELOUSDTCELO/TETHERUSWEEX0,2531 USDT+1,28%189,85 K−6,59%0,2558 USDT0,2492 USDT528 K
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,2533 USDT−0,59%178,23 K+27,68%0,2549 USDT0,2492 USDT255,71 K
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2532 USDT−0,39%154,37 K+51,23%0,2542 USDT0,2494 USDT227,63 K
Vendi
CELOUSDCELO / U. S. DollarKraken0,2520 USD−1,18%139,08 K+65,12%0,2550 USD0,2497 USD175,21 K
Vendi
CELOUSDTCELO / USDTMEXC0,2533 USDT−0,47%115,99 K+5,89%0,2547 USDT0,2494 USDT144,08 K
Vendi
CGLDUSDCCelo / USDCCoinbase0,252 USDC−1,18%87,5 K+92,20%0,255 USDC0,248 USDC134,81 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,252 USD−1,18%87,4 K+91,94%0,255 USD0,248 USD134,54 K
Vendi
CELOUSDTCeloGold/TetherGate.io0,2533 USDT−0,35%77,63 K−1,73%0,2543 USDT0,2493 USDT87,59 K
Vendi
CELOUSDTCELO / USDTKCEX0,2530 USDT−0,59%68,82 K−9,26%0,2545 USDT0,2493 USDT105,76 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,2530 USDT−0,59%48,09 K+2,38%0,2545 USDT0,2492 USDT82,51 K
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,252 USDT−0,40%47,52 K+25,72%0,254 USDT0,249 USDT42,39 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,253 USDT+1,20%46,16 K−35,70%0,256 USDT0,249 USDT131,67 K
Vendi
CELOUSDTCelo / TetherKuCoin0,2528 USDT−0,71%43,53 K+16,96%0,2542 USDT0,2496 USDT91,94 K
Vendi
CELOEURCelo / EuroBitvavo0,21556 EUR−1,01%41,95 K−14,77%0,21686 EUR0,21337 EUR113,87 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,250 USD−0,40%31,08 K−3,99%0,251 USD0,246 USD12,8 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,323 SGD−0,62%31,04 K−3,92%0,325 SGD0,318 SGD16,53 K
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2527 USDT−0,55%29,54 K+146,38%0,2542 USDT0,2491 USDT2,42 K
Vendi
CELOKRWCELO / South Korean WonBithumb362,0000 KRW−0,82%21,75 K−67,60%364,0000 KRW357,0000 KRW68,69 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000227 BTC0,00%21,29 K+137,78%0,00000227 BTC0,00000223 BTC26,71 K
Vendi
CELOUSDCELO / US DollarBinance0,25471370 USD−0,06%20,05 K+132,05%0,25472748 USD0,24990593 USD26,71 K
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,25044 USDC+0,01%19,66 K+34,43%0,25044 USDC0,24832 USDC586
Vendi adesso
CELOTRYCELO / Turkish LiraBinance10,42 TRY−1,04%15,24 K−9,25%10,56 TRY10,39 TRY4,65 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2527 USDT−0,79%13,12 K−31,15%0,2548 USDT0,2490 USDT20,48 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,253 USDT−0,78%5,34 K+133,78%0,255 USDT0,250 USDT6,18 K
Vendi
CELOTHBCeloBitkub8,04 THB+0,25%4,88 K+1.213,18%8,19 THB8,00 THB19,08 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,2530 USDT−0,63%3,68 K−91,42%0,2562 USDT0,2481 USDT3,67 K
Vendi
CELOBTCCELO / BITCOINCoinEx0,226e-5 BTC−0,44%2,41 K+1,54%0,22706e-5 BTC0,22349e-5 BTC3,62 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,189 GBP−0,53%2,13 K−72,78%0,189 GBP0,189 GBP15
Vendi
CGLDEURCelo / EuroCoinbase0,22 EUR+4,76%1,67 K+138,37%0,22 EUR0,22 EUR47
Vendi
CELOEURCELO / EuroKraken0,2125 EUR−2,57%955−8,98%0,2134 EUR0,2125 EUR1,57 K
Vendi
CELOUSTCELO / USTBitfinex0,22528000 USDT−8,06%430+58.109,81%0,24514000 USDT0,22528000 USDT1,76 K
Vendi
CELOUSDCELO / DollarBitfinex0,25067000 USD0,00%267+368,40%0,25067000 USD0,25067000 USD839
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000229 BTC0,00%142+148,83%0,00000229 BTC0,00000229 BTC839
Vendi
CELOUSDCelo/USDOKX0,2487 USD−1,66%127+8,56%0,2487 USD0,2487 USD40
Vendi
CELOBTCCelo / BTCUpBit0,000002250 BTC−3,02%122+10,67%0,000002250 BTC0,000002250 BTC484
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2555 USDT−4,06%94+76,69%0,2748 USDT0,2310 USDT181
Vendi adesso
CELOUSD.PCelo USD PerpetualCrypto.com0,25452 USD+2,82%——0,25452 USD0,25452 USD5
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,252 USDT−1,18%——0,255 USDT0,249 USDT364,49 K
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,253 USDT−0,39%——0,255 USDT0,249 USDT275,22 K
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2494 USD−2,31%——0,2494 USD0,2494 USD201
Vendi
CELOUSDTCELO / TETHERWOO X0,2532 USDT−0,47%——0,2546 USDT0,2490 USDT820,85 K
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2530 USDT−0,51%——0,2540 USDT0,2492 USDT1,05 M
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,252 USDT−0,79%——0,254 USDT0,249 USDT38,86 K
Vendi