Black FridayFino all'80% di sconto
Celo USD PerpetualCelo USD PerpetualCelo USD Perpetual

Celo USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Celo USD Perpetual su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,166 USDT+5,06%12,73 M+33,51%0,169 USDT0,156 USDT75,3 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,166 USDT+5,73%11,57 M−2,10%0,169 USDT0,156 USDT64,96 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1668 USDT+5,90%7,37 M+117,07%0,1682 USDT0,1565 USDT44,12 M
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,1669 USDT+5,90%6,57 M+13,04%0,1694 USDT0,1558 USDT37,85 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1672 USDT+6,02%6,48 M+56,59%0,1682 USDT0,1566 USDT6,09 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,1670 USDT+5,90%3,65 M+27,36%0,1683 USDT0,1567 USDT21,64 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,1672 USDT+6,02%3,64 M+27,16%0,1683 USDT0,1567 USDT21,53 M
Vendi
CELOKRWCelo / KRWUpBit250,0 KRW+4,17%3,49 M+51,62%256,0 KRW238,0 KRW20,32 M
Vendi
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1669 USDT+5,97%2,9 M+17,49%0,1685 USDT0,1566 USDT16,68 M
Vendi
CELOUSDTCELO / Tether USDHTX0,1670 USDT+3,15%2,23 M+31,93%0,1687 USDT0,1614 USDT2,61 M
Vendi
CELOUSDTCELO / TetherUSBinance0,1671 USDT+5,83%2,13 M+10,09%0,1684 USDT0,1567 USDT12,51 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,167 USDT+5,70%1,92 M+36,70%0,170 USDT0,156 USDT11,32 M
Vendi
CELOUSDT.PCELO/TetherUSToobit0,167 USDT+6,37%1,85 M+9,49%0,169 USDT0,156 USDT10,62 M
Vendi
CELOUSDTCelo/TetherOKX0,1674 USDT+6,08%1,31 M+54,44%0,1684 USDT0,1569 USDT7,91 M
Vendi
CELOUSDTCeloGold/TetherGate0,1670 USDT+5,96%1,27 M+56,67%0,1684 USDT0,1572 USDT7,65 M
Vendi
CELOUSDTCELOUSDT SPOTBybit0,1674 USDT+6,42%929,93 K+24,32%0,1685 USDT0,1571 USDT5,63 M
Vendi
CELOUSDTCELO / USDTMEXC0,1670 USDT+5,83%816,4 K+39,63%0,1684 USDT0,1569 USDT4,89 M
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,167 USDT+5,70%560,3 K+42,07%0,169 USDT0,156 USDT3,28 M
Vendi
CELOUSDCCELO/USD COINBitrue0,167 USDC+3,73%491,38 K+6,26%0,170 USDC0,161 USDC552,58 K
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,167 USDT+6,37%450,01 K+15,16%0,170 USDT0,155 USDT2,56 M
Vendi
CELOUSDTCELOUSDT SPOTBitget0,1673 USDT+6,02%378,32 K+26,01%0,1683 USDT0,1574 USDT2,29 M
Vendi
CELOKRWCELO / South Korean WonBithumb251,0000 KRW+3,72%336,37 K+398,35%252,0000 KRW239,0000 KRW2,05 M
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,1673 USDT+6,02%305,08 K+64,58%0,1687 USDT0,1567 USDT1,83 M
Vendi
CELOUSDTCELO/TETHERUSWEEX0,1672 USDT+3,21%288,54 K+46,03%0,1684 USDT0,1619 USDT367,5 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,167 USDT+3,09%167,64 K+10,71%0,168 USDT0,161 USDT162,28 K
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,15916 USDC+0,60%141,64 K+961,84%0,16552 USDC0,15762 USDC858,24 K
Vendi
CELOUSDCELO / U. S. DollarKraken0,1673 USD+5,82%134,5 K−14,61%0,1683 USD0,1571 USD692,45 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,167576 USDT+6,19%133,78 K−0,77%0,168970 USDT0,156546 USDT781,21 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,168 USD+6,33%121,09 K+24,60%0,168 USD0,157 USD651,39 K
Vendi
CGLDUSDCCelo / USDCCoinbase0,168 USDC+6,33%121,05 K+24,60%0,168 USDC0,157 USDC651,39 K
Vendi
CELOTRYCELO / Turkish LiraBinance7,09 TRY+5,66%109,49 K+13,38%7,11 TRY6,68 TRY676,15 K
Vendi
CELOUSDTCELO / USDTKCEX0,1670 USDT+5,83%102,88 K+9,35%0,1685 USDT0,1569 USDT588,54 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,167 USDT+6,37%89,03 K+95,76%0,168 USDT0,157 USDT530,45 K
Vendi
CELOEURCelo / EuroBitvavo0,14597 EUR+6,69%67,5 K−24,74%0,14597 EUR0,13705 EUR412,74 K
Vendi
CELOUSDTCelo / TetherKuCoin0,1672 USDT+5,49%51,3 K−18,94%0,1683 USDT0,1570 USDT313,46 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1671 USDT+6,03%42,93 K+11,95%0,1687 USDT0,1565 USDT251,43 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,227 SGD0,00%29,48 K−25,76%0,229 SGD0,225 SGD11,58 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,174 USD0,00%29,43 K−25,91%0,175 USD0,172 USD8,86 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000188 BTC+3,30%20,54 K+68,26%0,00000194 BTC0,00000182 BTC121,47 K
Vendi
CELOUSDCELO / US DollarBinance0,16741439 USD+5,89%19,3 K+59,25%0,16766770 USD0,15753505 USD121,47 K
Vendi
CELOTHBCeloBitkub5,27 THB+4,98%17,3 K+21.190,71%5,31 THB5,09 THB107,92 K
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1670 USDT+5,83%9,18 K+57,16%0,1686 USDT0,1568 USDT8,9 K
Vendi
CELOBTCCELO / BITCOINCoinEx0,18802e-5 BTC+3,31%3,56 K+8,65%0,1933e-5 BTC0,18175e-5 BTC19,61 K
Vendi
CELOEURCELO / EuroKraken0,1443 EUR+3,07%3,34 K−1,66%0,1443 EUR0,1389 EUR6,06 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,125 GBP+2,46%3,16 K−89,64%0,125 GBP0,125 GBP18,42 K
Vendi
CELOUSDTCELO / TetherUSBinance.US0,1600 USDT+0,82%1,28 K+2.099,32%0,1654 USDT0,1600 USDT7,87 K
Vendi
CELOUSDCELO / DollarBitfinex0,16038000 USD+3,33%586+649,63%0,20199000 USD0,15900000 USD3,6 K
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000184 BTC−0,54%538+578,63%0,00000235 BTC0,00000183 BTC3,6 K
Vendi
CELOBTCCelo / BTCUpBit0,000001930 BTC+1,05%870,00%0,000001930 BTC0,000001930 BTC519
Vendi
CELOUSDCelo/USDOKX0,1681 USD+10,88%65+32,51%0,1681 USD0,1608 USD398
Vendi
CGLDEURCelo / EuroCoinbase0,17 EUR0,00%300,00%0,17 EUR0,17 EUR151
Vendi
CELOUSTCELO / USTBitfinex0,15400000 USDT−9,08%27+299,12%0,25288000 USDT0,15400000 USDT127
Vendi adesso
CELOUSD.PCelo USD PerpetualCrypto.com0,16676 USD+4,51%——0,16676 USD0,16200 USD1,82 K
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1669 USDT+5,97%——0,1681 USDT0,1569 USDT3,69 M
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,167 USDT+5,70%——0,169 USDT0,156 USDT1,98 M
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,166 USDT+5,73%——0,168 USDT0,156 USDT93,76 K
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1673 USD+4,43%——0,1673 USD0,1581 USD29,2 K
Vendi
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0,1671 USDT+5,83%——0,1685 USDT0,1569 USDT1,36 B
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,166 USDT+5,73%——0,169 USDT0,156 USDT3,16 M
Vendi
CELOUSDTCELO / TETHERWOO X0,1672 USDT+5,96%——0,1684 USDT0,1569 USDT14,09 M
Vendi