Inizia
Celo USD PerpetualCelo USD PerpetualCelo USD Perpetual

Celo USD Perpetual

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get Celo USD Perpetual cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,236 USDT−0,42%38,39 M+66,81%0,240 USDT0,235 USDT17,9 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2365 USDT−0,08%14,98 M+87,68%0,2400 USDT0,2352 USDT1,46 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,237 USDT+0,42%11,53 M+1,63%0,240 USDT0,235 USDT7,26 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2366 USDT0,00%9,06 M+32,70%0,2400 USDT0,2350 USDT4,43 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2366 USDT0,00%9,03 M+32,48%0,2400 USDT0,2350 USDT4,43 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,237 USDT0,00%5,45 M+56,28%0,241 USDT0,235 USDT2,53 M
Vendi
CELOUSDTCELO / Tether USDHTX0,2367 USDT−6,99%4,9 M+18,51%0,2577 USDT0,2356 USDT10,55 M
Vendi adesso
CELOUSDT.PCELO/TetherUSToobit0,236 USDT−0,42%4,21 M+44,39%0,240 USDT0,235 USDT2,14 M
Vendi
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2367 USDT−0,04%3,65 M+23,23%0,2399 USDT0,2353 USDT1,85 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2367 USDT0,00%3,4 M+0,92%0,2401 USDT0,2351 USDT1,67 M
Vendi
CELOUSDTCELO / TetherUSBinance0,2369 USDT−0,08%3 M+50,58%0,2405 USDT0,2353 USDT2,19 M
Vendi
CELOKRWCelo / KRWUpBit358,0 KRW0,00%2,24 M+9,37%363,0 KRW356,0 KRW807,4 K
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,236 USDT−0,42%1,49 M+71,12%0,240 USDT0,235 USDT659,93 K
Vendi
CELOUSDTCelo/TetherOKX0,2368 USDT−0,17%1,3 M+21,60%0,2403 USDT0,2354 USDT468,56 K
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,2366 USDT−0,04%1,06 M+85,50%0,2404 USDT0,2354 USDT755,58 K
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2370 USDT−0,21%827,9 K+121,05%0,2403 USDT0,2357 USDT335,18 K
Vendi
CELOUSDTCELO / USDTMEXC0,2368 USDT−0,21%781,8 K+57,51%0,2403 USDT0,2353 USDT211,46 K
Vendi
CELOUSDTCeloGold/TetherGate.io0,2369 USDT+0,04%767,01 K+49,36%0,2402 USDT0,2354 USDT135,67 K
Vendi
CELOUSDCCELO/USD COINBitrue0,236 USDC−7,81%625,24 K+38,46%0,260 USDC0,235 USDC1,35 M
Vendi adesso
CELOUSDTCELO/TETHERUSWEEX0,2369 USDT−6,88%600,59 K−8,10%0,2579 USDT0,2353 USDT1,25 M
Vendi
CELOKRWCELO / South Korean WonBithumb356,0000 KRW−0,56%566,16 K+20,48%361,0000 KRW355,0000 KRW145,25 K
Vendi adesso
CELOEURCelo / EuroBitvavo0,20412 EUR−0,46%426,3 K+133,75%0,20664 EUR0,20337 EUR385,05 K
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,2369 USDT−0,29%325,69 K−14,80%0,2405 USDT0,2360 USDT46,8 K
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,236 USDT−0,42%238,65 K+130,78%0,240 USDT0,236 USDT110,6 K
Vendi
CELOUSDCELO / U. S. DollarKraken0,2369 USD−0,21%231,03 K+63,03%0,2399 USD0,2357 USD146,92 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,237 USDT−6,32%223,72 K+46,58%0,257 USDT0,235 USDT523,2 K
Vendi adesso
CGLDUSDCelo / US DollarCoinbase0,237 USD0,00%203,51 K+90,90%0,241 USD0,237 USD85,45 K
Vendi
CGLDUSDCCelo / USDCCoinbase0,237 USDC0,00%200,75 K+88,01%0,241 USDC0,237 USDC85,45 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,236760 USDT−0,17%134,91 K+18,50%0,240894 USDT0,235680 USDT48,76 K
Vendi
CELOUSDTCELO / USDTKCEX0,2369 USDT−0,04%128,7 K−3,13%0,2404 USDT0,2353 USDT84,3 K
Vendi
CELOTRYCELO / Turkish LiraBinance10,01 TRY+0,40%126,02 K+66,71%10,02 TRY9,91 TRY63,24 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,2364 USDT−0,34%71,02 K−24,67%0,2400 USDT0,2357 USDT24,76 K
Vendi
CELOUSDTCelo / TetherKuCoin0,2369 USDT−0,08%65,03 K+166,12%0,2400 USDT0,2359 USDT15,78 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2373 USDT+0,34%58,78 K+48,67%0,2408 USDT0,2352 USDT43,5 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,304 SGD−0,33%57,3 K+23,92%0,308 SGD0,302 SGD14,4 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,234 USD−0,43%57,2 K+23,58%0,237 USD0,233 USD11,09 K
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2367 USDT−0,04%44,07 K+131,54%0,2399 USDT0,2352 USDT2,85 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000219 BTC0,00%33,42 K+36,33%0,00000221 BTC0,00000218 BTC45,94 K
Vendi
CELOUSDCELO / US DollarBinance0,23692903 USD−0,38%31,5 K+31,59%0,23960928 USD0,23543200 USD45,94 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,183 GBP−1,08%23,78 K−14,12%0,196 GBP0,178 GBP91,6 K
Vendi
CELOTHBCeloBitkub7,77 THB−6,61%18,9 K+76,47%8,26 THB7,77 THB36,16 K
Vendi adesso
CGLDEURCelo / EuroCoinbase0,21 EUR0,00%17,12 K+8.265,29%0,21 EUR0,21 EUR189
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,237 USDT+0,42%15,77 K+65,94%0,240 USDT0,235 USDT6,47 K
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,24100 USDC−3,15%13,4 K+20,66%0,25767 USDC0,23750 USDC54,63 K
Vendi
CELOEURCELO / EuroKraken0,2044 EUR−0,54%3,75 K−1,91%0,2065 EUR0,2044 EUR3,52 K
Vendi
CELOBTCCELO / BITCOINCoinEx0,219e-5 BTC0,00%2,68 K+3,49%0,22201e-5 BTC0,21802e-5 BTC1,6 K
Vendi
CELOUSTCELO / USTBitfinex0,25366000 USDT+2,98%1,76 K+10.898,23%0,25465000 USDT0,24190000 USDT7,12 K
Vendi
CELOUSDCELO / DollarBitfinex0,25384000 USD−10,93%1,39 K+32.546,88%0,28591000 USD0,23974000 USD5,53 K
Vendi adesso
CELOBTCCELO / BitcoinBitfinex0,00000227 BTC−11,67%1,31 K+31.326,62%0,00000265 BTC0,00000222 BTC5,53 K
Vendi adesso
CELOUSDCelo/USDOKX0,2558 USD+3,52%956−17,60%0,2573 USD0,2543 USD188
Vendi
CELOBTCCelo / BTCUpBit0,000002290 BTC+4,09%272−87,69%0,000002290 BTC0,000002290 BTC341
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2380 USDT+1,02%147−75,14%0,2380 USDT0,2380 USDT8
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2383 USD−1,16%——0,2411 USD0,2375 USD1,32 K
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,23748 USD−2,29%——0,23848 USD0,23748 USD2
Vendi adesso
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,237 USDT+0,42%——0,240 USDT0,235 USDT103,43 K
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,236 USDT0,00%——0,239 USDT0,235 USDT16,48 K
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2367 USDT−0,04%——0,2399 USDT0,2351 USDT619,54 K
Vendi
CELOUSDTCELO / TETHERWOO X0,2366 USDT−0,21%——0,2401 USDT0,2351 USDT79,21 K
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,236 USDT−0,42%——0,240 USDT0,235 USDT1,19 M
Vendi