Inizia
CELOCELOCELO
#309#309#309

CELO

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CELO

Ottieni i tassi di cambio della criptovaluta CELO su tutti i mercati disponibili. Visualizza le statistiche relative a CELO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,236 USDT−34,26%91,7 M+106,51%0,405 USDT0,144 USDT272,78 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2368 USDT−33,91%76,82 M+169,34%0,4053 USDT0,1422 USDT75,72 M
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,2359 USDT−34,16%66,55 M+1.508,07%0,4055 USDT0,1421 USDT277,85 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2368 USDT−33,91%63,78 M+220,78%0,4054 USDT0,1429 USDT186,36 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2365 USDT−33,99%63,72 M+220,46%0,4054 USDT0,1429 USDT186,18 M
Vendi
CELOKRWCelo / KRWUpBit398,0 KRW−24,05%38,95 M+460,87%594,0 KRW318,0 KRW104,81 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2369 USDT−33,86%26,48 M+47,00%0,4054 USDT0,1440 USDT73,21 M
Vendi
CELOUSDTCELO / TetherUSBinance0,2365 USDT−34,01%13,06 M+254,43%0,4066 USDT0,1440 USDT38,86 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,237 USDT−33,98%11,83 M+81,21%0,406 USDT0,143 USDT33,76 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,236 USDT−34,26%11,42 M+0,27%0,406 USDT0,144 USDT30,29 M
Vendi
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2366 USDT−33,95%10,26 M+116,45%0,4052 USDT0,1441 USDT30,82 M
Vendi
CELOUSDT.PCELO/TetherUSToobit0,237 USDT−33,61%9,62 M+111,27%0,406 USDT0,144 USDT30,49 M
Vendi
CELOUSDTCELO / Tether USDHTX0,2908 USDT−14,04%7,75 M+19,58%0,3418 USDT0,1868 USDT5,98 M
Vendi adesso
CELOUSDTCelo/TetherOKX0,2370 USDT−33,91%7,56 M+247,07%0,4065 USDT0,1439 USDT23,74 M
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2368 USDT−33,95%5,18 M+200,84%0,4066 USDT0,1447 USDT15,78 M
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,236 USDT−34,08%4,71 M+133,63%0,405 USDT0,145 USDT13,79 M
Vendi
CELOUSDTCeloGold/TetherGate.io0,2379 USDT−33,60%3,61 M+252,51%0,4058 USDT0,1458 USDT11,29 M
Vendi
CELOKRWCELO / South Korean WonBithumb401,0000 KRW−23,47%3,5 M+230,68%594,0000 KRW350,0000 KRW9,21 M
Vendi
CELOUSDTCELO/TETHERUSWEEX0,2370 USDT−30,01%2,85 M+710,73%0,3417 USDT0,1447 USDT2,41 M
Vendi adesso
CELOUSDTCELO / USDTMEXC0,2359 USDT−34,20%2,74 M+221,02%0,4066 USDT0,1500 USDT8,27 M
Vendi
CELOUSDCCELO/USD COINBitrue0,239 USDC−29,29%2,05 M+182,31%0,343 USDC0,144 USDC1,74 M
Vendi adesso
CELOUSDTCelo / Tether USWhiteBIT0,2376 USDT−33,72%1,87 M+185,54%0,4067 USDT0,1434 USDT6,57 M
Vendi
CELOTRYCELO / Turkish LiraBinance10,10 TRY−32,58%1,82 M+93,61%16,99 TRY3,30 TRY5,07 M
Vendi
CGLDUSDCelo / US DollarCoinbase0,307 USD−14,25%1,2 M+158,37%0,406 USD0,146 USD3,68 M
Vendi
CGLDUSDCCelo / USDCCoinbase0,308 USDC−13,97%1,2 M+158,36%0,406 USDC0,146 USDC3,68 M
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,235 USDT−30,47%980,18 K+232,19%0,341 USDT0,145 USDT752,43 K
Vendi adesso
CELOUSDTCELOUSDT SPOTBitget0,2357 USDT−34,24%927,16 K+88,65%0,4064 USDT0,1453 USDT3,2 M
Vendi
CELOUSDTCelo / TetherKuCoin0,2398 USDT−33,11%596,2 K+263,23%0,4062 USDT0,1452 USDT1,73 M
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,236 USDT−34,26%460,71 K+54,37%0,405 USDT0,143 USDT1,41 M
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,23764 USDC−34,44%441,6 K+430,06%0,40271 USDC0,23323 USDC1,29 M
Vendi adesso
CELOEURCelo / EuroBitvavo0,21359 EUR−31,10%398,56 K+131,99%0,35058 EUR0,12971 EUR1,3 M
Vendi
CELOUSDCELO / U. S. DollarKraken0,2409 USD−32,65%340,49 K+49,31%0,4058 USD0,1426 USD1,18 M
Vendi
CELOUSDTCELO / USDTKCEX0,2361 USDT−34,14%261,91 K+71,71%0,4065 USDT0,1449 USDT725,1 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2362 USDT−34,00%250,6 K+244,20%0,4073 USDT0,1438 USDT741,88 K
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2369 USDT−33,90%248,79 K+95,27%0,4051 USDT0,1426 USDT247,75 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,2380 USDT−33,46%227,75 K+55,14%0,4058 USDT0,1456 USDT756,37 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000209 BTC−29,15%214,1 K+217,01%0,00000337 BTC0,00000067 BTC654,74 K
Vendi
CELOUSDCELO / US DollarBinance0,23744983 USD−33,86%199,92 K+208,06%0,40888021 USD0,07290494 USD651 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,238 USDT−33,52%146,49 K+228,26%0,405 USDT0,144 USDT452,89 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,234 USD−33,90%66,56 K+79,24%0,401 USD0,143 USD63 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,304 SGD−34,06%66,48 K+78,77%0,521 SGD0,186 SGD81,81 K
Vendi
CELOTHBCeloBitkub7,33 THB−34,20%26,68 K+92,44%11,43 THB5,00 THB12,9 K
Vendi adesso
CELOBTCCelo / BTCUpBit0,000002190 BTC−28,20%24,17 K+3.335,20%0,000003260 BTC0,000002000 BTC88,75 K
Vendi
CGLDEURCelo / EuroCoinbase0,27 EUR−12,90%22,44 K+276,72%0,35 EUR0,19 EUR92,76 K
Vendi
CELOUSDCelo/USDOKX0,2385 USD−35,33%18,85 K+64.928,60%0,3682 USD0,1455 USD88,84 K
Vendi
CELOEURCELO / EuroKraken0,1978 EUR−36,91%13,13 K+103,22%0,3477 EUR0,1298 EUR38,41 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,224 GBP−17,04%12,89 K+485,02%0,313 GBP0,198 GBP38,38 K
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2353 USDT−35,83%6,34 K+1.110,79%0,4894 USDT0,2007 USDT18,53 K
Vendi adesso
CELOUSDCELO / DollarBitfinex0,25323000 USD−31,99%3,95 K+28.363,26%0,39711000 USD0,25323000 USD14,94 K
Vendi
CELOBTCCELO / BITCOINCoinEx0,21012e-5 BTC−28,52%3,79 K−52,76%0,33499e-5 BTC0,14757e-5 BTC9,93 K
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000232 BTC−23,18%3,64 K+26.105,20%0,00000326 BTC0,00000232 BTC14,94 K
Vendi
CELOUSTCELO / USTBitfinex0,24644000 USDT−38,68%188+246,78%0,40204000 USDT0,24644000 USDT597
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,22305 USD−38,36%——0,40480 USD0,14283 USD74,56 K
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,237 USDT−33,80%——0,406 USDT0,144 USDT10,53 M
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2581 USD−28,76%——0,4018 USD0,1817 USD114,91 K
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,237 USDT−33,98%——0,405 USDT0,144 USDT166,64 K
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,236 USDT−33,89%——0,405 USDT0,145 USDT10,81 M
Vendi
CELOUSDTCELO / TETHERWOO X0,2374 USDT−33,80%——0,4060 USDT0,1444 USDT30,98 M
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2306 USDT−35,60%——0,4051 USDT0,1422 USDT10,36 M
Vendi