Inizia
CELOCELOCELO
#423#423#423

CELO

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CELO su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,1115 USDT−5,51%11,44 M−1,97%0,1182 USDT0,1114 USDT62,32 M
Strong sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,112 USDT−5,08%8,86 M+25,68%0,118 USDT0,111 USDT48,37 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1115 USDT−5,43%5,26 M+3,08%0,1183 USDT0,1114 USDT2,93 M
Strong sell
CELOUSDT.PCelo perpetual contractWhiteBIT0,1122 USDT−5,87%4,33 M−11,33%0,1196 USDT0,1108 USDT28,11 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,11183 USDT−5,20%3,9 M+0,89%0,11830 USDT0,11157 USDT20,77 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,11161 USDT−5,38%3,67 M−5,16%0,11830 USDT0,11157 USDT20,74 M
Strong sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1118 USDT−5,25%3,06 M+5,18%0,1182 USDT0,1116 USDT15,42 M
Strong sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1117 USDT−5,10%2,54 M+1,34%0,1181 USDT0,1115 USDT13,66 M
Strong sell
CELOUSDTCELO / TetherUSBinance0,1118 USDT−5,41%1,95 M+77,45%0,1185 USDT0,1117 USDT10,83 M
Strong sell
CELOUSDT.PCELO/TetherUSToobit0,112 USDT−4,27%1,34 M+19,97%0,119 USDT0,111 USDT7,39 M
Strong sell
CELOUSDTCELOUSDT SPOTBybit0,1118 USDT−5,33%888,4 K−11,65%0,1184 USDT0,1118 USDT4,29 M
Strong sell
CELOUSDTCelo / Tether USWhiteBIT0,1119 USDT−5,09%858,78 K−13,96%0,1190 USDT0,1113 USDT5,16 M
Strong sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1122 USDT−5,24%812,05 K+111,89%0,1187 USDT0,1116 USDT4,7 M
Strong sell
CELOKRWCelo / KRWUpBit163,0 KRW−4,68%811,24 K−52,97%171,0 KRW162,0 KRW4,79 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,111 USDT−6,72%620,86 K−3,15%0,118 USDT0,111 USDT4,41 M
Strong sell
CELOUSDTCelo/USDTOKX0,1118 USDT−5,33%558,21 K+11,62%0,1184 USDT0,1118 USDT3,11 M
Strong sell
CELOUSDCCELO/USD COINBitrue0,112 USDC−4,27%501,48 K+50,91%0,121 USDC0,111 USDC4,09 M
Strong sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,111 USDT−5,93%415,96 K+13,37%0,118 USDT0,111 USDT2,21 M
Strong sell
CELOUSDTCELO / Tether USDHTX0,1118 USDT−4,36%255,65 K+3,23%0,1195 USDT0,1117 USDT2,68 M
Strong sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,112 USDT−5,08%220,35 K+1,73%0,119 USDT0,110 USDT1,18 M
Strong sell
CELOUSDTCeloGold/TetherGate0,1118 USDT−5,33%153,75 K−29,57%0,1184 USDT0,1118 USDT801,44 K
Strong sell
CELOUSDCELO / U. S. DollarKraken0,1125 USD−4,74%153,29 K+81,56%0,1183 USD0,1121 USD879,83 K
Strong sell
CELOUSDTCELO/TETHER USDTBitrue0,111 USDT−4,31%135,79 K+48,33%0,119 USDT0,111 USDT1,11 M
Strong sell
CELOUSDTCELO / USDTMEXC0,1118 USDT−5,33%133,2 K−18,47%0,1185 USDT0,1117 USDT703,17 K
Strong sell
CELOKRWCELO / South Korean WonBithumb163,0000 KRW−4,68%113,63 K+5,82%170,0000 KRW163,0000 KRW621,81 K
Vendi
CELOEURCelo / EuroBitvavo0,093280 EUR−5,66%97,19 K+189,29%0,098960 EUR0,093280 EUR955,51 K
Strong sell
CELOUSDTCELOUSDT SPOTBitget0,1118 USDT−5,49%81,16 K−28,10%0,1185 USDT0,1118 USDT509,93 K
Strong sell
CELOUSDTCELO / USDTKCEX0,1119 USDT−5,81%75,1 K−33,43%0,1185 USDT0,1117 USDT429,11 K
Strong sell
CELOUSDTCELO/TETHERUSWEEX0,1118 USDT−4,61%39,87 K+34.026,54%0,1196 USDT0,1117 USDT860,5 K
Strong sell
CGLDUSDCCelo / USDCCoinbase0,1118 USDC−5,33%32,96 K−55,60%0,1174 USDC0,1118 USDC163,63 K
Strong sell
CGLDUSDCelo / US DollarCoinbase0,1118 USD−5,33%32,95 K−55,71%0,1174 USD0,1118 USD163,63 K
Strong sell
CELOUSDTCelo / TetherKuCoin0,1128 USDT−4,49%21 K+98,50%0,1181 USDT0,1120 USDT144,25 K
Strong sell
CELOTRYCELO / Turkish LiraBinance4,86 TRY−5,63%14,74 K−18,75%5,14 TRY4,86 TRY82,55 K
Strong sell
CELOBTCCELO / BitcoinBinance0,00000129 BTC−3,01%13,36 K−29,19%0,00000132 BTC0,00000128 BTC85,09 K
Vendi
CELOUSDCELO / US DollarBinance0,11250122 USD−5,28%13,14 K−30,14%0,11756848 USD0,11247978 USD85,09 K
Strong sell
CELOUSDTCELO / TetherUSBinance.US0,1035 USDT+3,40%2,53 K+1.952,73%0,1233 USDT0,1001 USDT24,19 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,112706 USDT−4,69%2,22 K−16,27%0,118513 USDT0,112705 USDT11,43 K
Strong sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,113 USDT−3,42%1,3 K+34,05%0,118 USDT0,112 USDT485
Strong sell
CELOBTCCelo / BTCUpBit0,000001290 BTC−5,84%642+557,05%0,000001290 BTC0,000001280 BTC5,59 K
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,12266 USDC+2,99%3740,00%0,12308 USDC0,12266 USDC3,05 K
Vendi
CELOUSDCelo/USDOKX0,1194 USD−0,91%304+12.814,22%0,1194 USD0,1194 USD10
Vendi
CELOEURCELO / EuroKraken0,0999 EUR+2,67%99−37,11%0,0999 EUR0,0968 EUR386
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000154 BTC+26,23%59+12,83%0,00000154 BTC0,00000153 BTC440
Compra
CELOUSDCELO / DollarBitfinex0,13499000 USD+29,05%59+12,75%0,13500000 USD0,13499000 USD440
Vendi
CELOTHBCeloBitkub3,53 THB−3,81%56−98,04%3,65 THB3,53 THB610
Vendi
CELOUSTCELO / USTBitfinex0,14084000 USDT+26,42%50,00%0,14084000 USDT0,14084000 USDT32
Compra
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,1117 USDT−5,26%——0,1181 USDT0,1116 USDT2 M
Strong sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1127 USD−3,43%——0,1167 USD0,1127 USD22,93 K
Vendi
CELOUSDTCELO / TETHERWOO X0,1116 USDT−5,66%——0,1185 USDT0,1116 USDT439,67 K
Strong sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1117 USDT−5,26%——0,1182 USDT0,1114 USDT4,55 M
Strong sell
CELOUSD.PCelo USD PerpetualCrypto.com0,11286 USD−4,30%——0,11556 USD0,11216 USD35
Strong sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,113 USDT−4,24%——0,118 USDT0,111 USDT3,45 M
Strong sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,111 USDT−5,93%——0,117 USDT0,111 USDT62,28 K
Strong sell
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,111 USDT−6,72%——0,118 USDT0,111 USDT4,99 M
Strong sell