Black FridayFino all'80% di sconto

CELO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CELO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,166 USDT+0,61%14,44 M+52,40%0,169 USDT0,163 USDT36,43 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,165 USDT0,00%11,64 M−1,52%0,169 USDT0,163 USDT28,55 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1656 USDT−0,06%6,86 M+62,40%0,1684 USDT0,1635 USDT11,12 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1655 USDT−0,12%6,62 M+59,76%0,1685 USDT0,1635 USDT2,07 M
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,1656 USDT−0,06%5,93 M+1,84%0,1690 USDT0,1627 USDT12,81 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,1655 USDT−0,12%3,97 M+74,44%0,1685 USDT0,1636 USDT7,45 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,1655 USDT−0,12%3,97 M+74,38%0,1685 USDT0,1636 USDT7,44 M
Vendi
CELOKRWCelo / KRWUpBit249,0 KRW0,00%3,6 M+206,94%254,0 KRW246,0 KRW4,48 M
Vendi
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1656 USDT+0,06%2,93 M+17,01%0,1686 USDT0,1634 USDT6,61 M
Vendi
CELOUSDTCELO / TetherUSBinance0,1659 USDT+0,12%2,35 M+69,11%0,1689 USDT0,1639 USDT4,33 M
Vendi
CELOUSDTCELO / Tether USDHTX0,1664 USDT+2,65%2,34 M+30,34%0,1687 USDT0,1614 USDT8,75 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,165 USDT−0,60%2,2 M+58,37%0,169 USDT0,163 USDT5,4 M
Vendi
CELOUSDT.PCELO/TetherUSToobit0,165 USDT−1,20%1,95 M+17,11%0,169 USDT0,163 USDT4,89 M
Vendi adesso
CELOUSDTCelo/TetherOKX0,1659 USDT+0,06%1,54 M+141,92%0,1689 USDT0,1637 USDT2,88 M
Vendi
CELOUSDTCeloGold/TetherGate0,1653 USDT−0,30%1,33 M+125,44%0,1689 USDT0,1639 USDT1,82 M
Vendi
CELOUSDTCELOUSDT SPOTBybit0,1658 USDT+0,06%1,03 M+137,08%0,1688 USDT0,1640 USDT1,27 M
Vendi
CELOUSDTCELO / USDTMEXC0,1661 USDT+0,18%851,03 K+90,45%0,1688 USDT0,1638 USDT1,25 M
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,166 USDT0,00%598,44 K+48,02%0,168 USDT0,163 USDT1,41 M
Vendi
CELOKRWCELO / South Korean WonBithumb247,0000 KRW−0,40%556,66 K+724,74%253,0000 KRW245,0000 KRW1,28 M
Vendi
CELOUSDCCELO/USD COINBitrue0,167 USDC+3,73%533,22 K+46,40%0,170 USDC0,161 USDC1,85 M
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,166 USDT0,00%502,17 K+35,26%0,169 USDT0,163 USDT1,3 M
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,1659 USDT+0,06%400,65 K+124,85%0,1688 USDT0,1637 USDT995,61 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,1653 USDT0,00%386,69 K+39,68%0,1689 USDT0,1637 USDT850,73 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,166 USDT+2,47%177,73 K+65,37%0,168 USDT0,161 USDT537,22 K
Vendi
CELOUSDCELO / U. S. DollarKraken0,1651 USD−0,60%172,49 K+46,75%0,1681 USD0,1639 USD560,72 K
Vendi
CELOTRYCELO / Turkish LiraBinance7,02 TRY+1,59%109,19 K+139,01%7,14 TRY6,78 TRY73,11 K
Vendi
CELOUSDTCELO/TETHERUSWEEX0,1659 USDT+5,27%103,94 K+31.008,99%0,1688 USDT0,1619 USDT1,02 M
Vendi
CELOUSDTCELO / USDTKCEX0,1660 USDT+0,18%102,85 K+14,45%0,1687 USDT0,1639 USDT220,92 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,165 USD−1,20%85,74 K+6,99%0,169 USD0,165 USD70,26 K
Vendi adesso
CGLDUSDCCelo / USDCCoinbase0,165 USDC−1,20%85,72 K+6,99%0,169 USDC0,165 USDC70,26 K
Vendi adesso
CELOUSDT.PCELO USDT PERPETUALPionex0,165 USDT−0,60%83,15 K+45,26%0,168 USDT0,164 USDT170,9 K
Vendi
CELOEURCelo / EuroBitvavo0,14535 EUR+0,60%78,11 K−6,49%0,14629 EUR0,14297 EUR181,45 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,165699 USDT−0,06%53,41 K−56,98%0,169286 USDT0,164366 USDT30,51 K
Vendi
CELOUSDTCelo / TetherKuCoin0,1648 USDT−0,84%52,18 K+35,00%0,1687 USDT0,1641 USDT68,54 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1657 USDT+0,12%47,19 K+71,46%0,1690 USDT0,1636 USDT85,68 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,227 SGD0,00%29,48 K−25,76%0,229 SGD0,225 SGD11,58 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,174 USD0,00%29,43 K−25,91%0,175 USD0,172 USD8,86 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000190 BTC+1,06%18,04 K+59,82%0,00000193 BTC0,00000187 BTC4,76 K
Vendi
CELOUSDCELO / US DollarBinance0,16474313 USD−1,34%16,55 K+48,80%0,16874337 USD0,16447409 USD4,76 K
Vendi adesso
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1656 USDT−0,06%9,55 K+59,37%0,1683 USDT0,1635 USDT2,78 K
Vendi
CELOTHBCeloBitkub5,38 THB+2,09%7,98 K−43,26%5,43 THB5,35 THB27,93 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,126 GBP+3,28%3,08 K+962,08%0,128 GBP0,125 GBP18,81 K
Vendi
CELOEURCELO / EuroKraken0,1464 EUR+1,46%991−75,72%0,1464 EUR0,1464 EUR291
Vendi
CELOUSDCELO / DollarBitfinex0,19877000 USD+23,94%159+912,82%0,19877000 USD0,17399000 USD820
Vendi
CELOBTCCelo / BTCUpBit0,000001930 BTC+1,05%870,00%0,000001930 BTC0,000001930 BTC519
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000226 BTC+22,83%73+360,46%0,00000226 BTC0,00000198 BTC820
Neutro
CELOUSDCelo/USDOKX0,1681 USD+10,88%65+32,51%0,1681 USD0,1608 USD398
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,16460 USDC+3,42%400,00%0,16460 USDC0,16451 USDC242
Vendi
CGLDEURCelo / EuroCoinbase0,17 EUR0,00%300,00%0,17 EUR0,17 EUR151
Vendi
CELOUSDTCELO / TetherUSBinance.US0,1627 USDT+1,69%8−99,38%0,1650 USDT0,1627 USDT48
Vendi
CELOUSTCELO / USTBitfinex0,15510000 USDT+0,71%70,00%0,15510000 USDT0,15510000 USDT43
Vendi
CELOUSDTCELO / TETHERWOO X0,1659 USDT+0,18%——0,1689 USDT0,1637 USDT4,21 M
Vendi
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0,1659 USDT+0,06%——0,1688 USDT0,1638 USDT830,94 M
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1655 USDT−0,06%——0,1685 USDT0,1636 USDT1,18 M
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,165 USDT0,00%——0,168 USDT0,163 USDT40,2 K
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,166 USDT0,00%——0,169 USDT0,163 USDT2,21 M
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1664 USD−0,24%——0,1670 USD0,1645 USD12,26 K
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,16676 USD+4,51%——0,16676 USD0,16200 USD1,82 K
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,165 USDT0,00%——0,169 USDT0,163 USDT571,61 K
Vendi