Inizia

CELO / TetherUS PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta CELO / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,248 USDT−7,12%33,47 M+99,85%0,267 USDT0,239 USDT24,24 M
Vendi adesso
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2477 USDT−7,26%16,98 M+132,12%0,2678 USDT0,2394 USDT2,6 M
Vendi adesso
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2479 USDT−7,26%16,34 M+145,92%0,2680 USDT0,2392 USDT8,65 M
Vendi adesso
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2474 USDT−7,41%16,32 M+145,08%0,2680 USDT0,2392 USDT8,66 M
Vendi adesso
CELOKRWCelo / KRWUpBit371,0 KRW−6,78%14,04 M+297,29%399,0 KRW359,0 KRW6,36 M
Vendi adesso
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,247 USDT−7,49%11,85 M+1,79%0,268 USDT0,239 USDT10,02 M
Vendi adesso
CELOUSDT.PCelo perpetual contractWhiteBIT0,2469 USDT−7,60%11,26 M+341,27%0,2680 USDT0,2382 USDT13,02 M
Vendi adesso
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2475 USDT−7,30%9,97 M+105,21%0,2675 USDT0,2397 USDT8,44 M
Vendi adesso
CELOUSDTCELO / TetherUSBinance0,2478 USDT−7,47%7,54 M+233,58%0,2685 USDT0,2400 USDT3,61 M
Vendi adesso
CELOUSDT.PCELO/TetherUSToobit0,247 USDT−7,14%5,08 M+76,01%0,268 USDT0,240 USDT3,14 M
Vendi adesso
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,248 USDT−7,12%4,71 M+93,06%0,268 USDT0,239 USDT3,47 M
Vendi adesso
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2478 USDT−7,19%4,49 M+46,05%0,2678 USDT0,2395 USDT3,17 M
Vendi adesso
CELOUSDTCELO / Tether USDHTX0,2478 USDT−5,42%4,39 M+116,68%0,2717 USDT0,2402 USDT7,68 M
Vendi adesso
CELOKRWCELO / South Korean WonBithumb371,0000 KRW−6,55%3,25 M+217,48%398,0000 KRW359,0000 KRW1,34 M
Vendi adesso
CELOUSDTCelo/TetherOKX0,2480 USDT−7,39%2,56 M+82,31%0,2683 USDT0,2399 USDT1,47 M
Vendi adesso
CELOUSDTCelo / Tether USWhiteBIT0,2478 USDT−7,50%1,51 M+146,03%0,2687 USDT0,2398 USDT613,39 K
Vendi adesso
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,247 USDT−7,49%1,48 M+96,64%0,268 USDT0,239 USDT997,08 K
Vendi adesso
CELOUSDTCELOUSDT SPOTBybit0,2481 USDT−7,32%1,47 M+110,99%0,2683 USDT0,2400 USDT738,37 K
Vendi adesso
CELOUSDTCeloGold/TetherGate.io0,2479 USDT−7,40%1,43 M+84,01%0,2683 USDT0,2401 USDT709,69 K
Vendi adesso
CELOUSDCCELO/USD COINBitrue0,249 USDC−5,32%1,39 M+172,28%0,270 USDC0,240 USDC1,54 M
Vendi
CELOUSDTCELO/TETHERUSWEEX0,2482 USDT−5,23%1,19 M+104,44%0,2686 USDT0,2401 USDT1,55 M
Vendi adesso
CELOUSDTCELO / USDTMEXC0,2480 USDT−7,46%1,16 M+71,32%0,2684 USDT0,2401 USDT641,35 K
Vendi adesso
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,248 USDT−7,12%927,82 K+30,64%0,268 USDT0,238 USDT650,06 K
Vendi adesso
CGLDUSDCelo / US DollarCoinbase0,247 USD−7,49%860,25 K+96,52%0,267 USD0,240 USD282,88 K
Vendi adesso
CGLDUSDCCelo / USDCCoinbase0,247 USDC−7,49%859,99 K+96,54%0,267 USDC0,240 USDC283,06 K
Vendi adesso
CELOUSDTCELO/TETHER USDTBitrue0,248 USDT−4,98%563,56 K+223,64%0,268 USDT0,240 USDT581,4 K
Vendi
CELOTRYCELO / Turkish LiraBinance10,34 TRY−8,41%509,13 K+325,89%11,26 TRY10,09 TRY45,47 K
Vendi adesso
CELOEURCelo / EuroBitvavo0,21277 EUR−7,82%393,78 K+419,86%0,22913 EUR0,20838 EUR160 K
Vendi adesso
CELOUSDTCELO / TETHERCoinEx0,247907 USDT−7,43%377,86 K+68,01%0,267665 USDT0,239887 USDT217,47 K
Vendi adesso
CELOUSDTCelo / TetherKuCoin0,2480 USDT−7,53%315,53 K+192,60%0,2681 USDT0,2401 USDT81,16 K
Vendi adesso
CELOUSDTCELOUSDT SPOTBitget0,2473 USDT−7,65%269,46 K+179,06%0,2678 USDT0,2404 USDT87,53 K
Vendi adesso
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,24773 USDC−5,94%253,46 K−37,36%0,25900 USDC0,23990 USDC32,61 K
Vendi adesso
CELOUSDTCELO / USDTKCEX0,2482 USDT−7,35%192,2 K+67,50%0,2685 USDT0,2402 USDT118,63 K
Vendi adesso
CELOUSDCELO / U. S. DollarKraken0,2470 USD−7,80%148,5 K+99,01%0,2681 USD0,2400 USD103,05 K
Vendi adesso
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2478 USDT−7,64%136,46 K+204,26%0,2689 USDT0,2397 USDT71,64 K
Vendi adesso
CELOBTCCELO / BitcoinBinance0,00000229 BTC−5,37%114,49 K+91,08%0,00000243 BTC0,00000224 BTC58,9 K
Vendi
CELOUSDCELO / US DollarBinance0,24724555 USD−7,56%107,23 K+81,69%0,26850142 USD0,24113710 USD58,9 K
Vendi adesso
CELOUSDT.PCELO USDT PERPETUALPionex0,247 USDT−7,49%93,7 K+676,53%0,267 USDT0,239 USDT9,87 K
Vendi adesso
CELOSGDCELO / SINGAPORE DOLLARTokenize0,319 SGD−7,54%60,42 K+135,09%0,345 SGD0,309 SGD22,49 K
Vendi adesso
CELOUSDCELO / US DOLLARTokenize0,245 USD−7,55%60,41 K+135,02%0,265 USD0,237 USD17,27 K
Vendi adesso
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2475 USDT−7,41%27,52 K−83,27%0,2675 USDT0,2396 USDT4,16 K
Vendi adesso
CELOTHBCeloBitkub7,88 THB−7,51%15,33 K+32,48%8,43 THB7,73 THB30,97 K
Vendi adesso
CGLDEURCelo / EuroCoinbase0,21 EUR−8,70%11,08 K−7,99%0,23 EUR0,21 EUR712
Vendi adesso
CELOUSDCelo/USDOKX0,2535 USD−2,12%4,35 K+1.038,36%0,2535 USD0,2535 USD73
Vendi
CELOBTCCELO / BITCOINCoinEx0,229e-5 BTC−5,37%3,61 K+43,76%0,24306e-5 BTC0,22376e-5 BTC2,53 K
Vendi
CELOEURCELO / EuroKraken0,2089 EUR−9,96%2,38 K+417,57%0,2353 EUR0,2089 EUR855
Vendi adesso
CELOBTCCelo / BTCUpBit0,000002090 BTC−7,11%2,23 K+107,10%0,000002140 BTC0,000002090 BTC9,57 K
Vendi adesso
CELOUSTCELO / USTBitfinex0,26800000 USDT+34,11%697+66,25%0,27000000 USDT0,26800000 USDT2,59 K
Neutro
CELOUSDTCELO / TetherUSBinance.US0,2589 USDT+3,31%645+8.287,57%0,2834 USDT0,2536 USDT2,42 K
Neutro
CGLDGBPCelo / British PoundCoinbase0,190 GBP−5,00%319+75,59%0,190 GBP0,190 GBP100
Vendi
CELOUSDCELO / DollarBitfinex0,26980000 USD+13,84%303+40,21%0,27000000 USD0,26980000 USD1,12 K
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000244 BTC+13,49%2150,00%0,00000244 BTC0,00000244 BTC1,12 K
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,248 USDT−7,12%——0,268 USDT0,239 USDT765,22 K
Vendi adesso
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,248 USDT−7,12%——0,267 USDT0,239 USDT667,19 K
Vendi adesso
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2389 USD−9,58%——0,2654 USD0,2389 USD28,81 K
Vendi adesso
CELOUSD.PCelo USD PerpetualCrypto.com0,24460 USD−6,61%——0,26109 USD0,24060 USD2,93 K
Vendi
CELOUSDTCELO / TETHERWOO X0,2480 USDT−7,26%——0,2680 USDT0,2398 USDT414,82 K
Vendi adesso
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,247 USDT−7,14%——0,266 USDT0,241 USDT26,03 K
Vendi adesso
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2479 USDT−7,26%——0,2677 USDT0,2396 USDT646,92 K
Vendi adesso