Inizia

CELO / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CELO / TetherUS

Ottieni i tassi di cambio della criptovaluta CELO / TetherUS su tutti i mercati disponibili. Visualizza le statistiche relative a CELOUSDT, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo perpetual contractWhiteBIT0,2869 USDT+13,18%92,61 M+848,34%0,2973 USDT0,2497 USDT59,16 M
Vendi
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,287 USDT+12,99%72,22 M+2,69%0,297 USDT0,251 USDT90,15 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2870 USDT+13,17%51,14 M−5,55%0,2971 USDT0,2513 USDT11,73 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2871 USDT+13,12%37,35 M−23,08%0,2972 USDT0,2505 USDT36,2 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2871 USDT+13,12%37,21 M−23,35%0,2972 USDT0,2505 USDT36,2 M
Vendi
CELOKRWCelo / KRWUpBit438,0 KRW+9,50%18,25 M−40,68%455,0 KRW382,0 KRW22,57 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2868 USDT+13,31%13,85 M−43,57%0,2970 USDT0,2513 USDT10,7 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,288 USDT+13,83%10,84 M−6,73%0,297 USDT0,251 USDT19,14 M
Vendi
CELOUSDTCELO / TetherUSBinance0,2874 USDT+12,97%10,34 M+17,37%0,2978 USDT0,2519 USDT11,63 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,288 USDT+13,39%9,42 M−3,86%0,297 USDT0,250 USDT13,12 M
Vendi
CELOUSDTCELO / Tether USDHTX0,2876 USDT−14,99%8,04 M+1,13%0,3418 USDT0,1868 USDT24,55 M
Vendi adesso
CELOUSDT.PCELO/TetherUSToobit0,287 USDT+12,99%7,7 M+11,42%0,297 USDT0,249 USDT8,34 M
Vendi
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2868 USDT+13,09%6,88 M−10,10%0,2970 USDT0,2508 USDT6,34 M
Vendi
CELOUSDTCelo/TetherOKX0,2873 USDT+12,89%6,8 M+51,22%0,2977 USDT0,2518 USDT7,24 M
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,287 USDT+12,99%3,47 M+1,07%0,297 USDT0,251 USDT3,65 M
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2874 USDT+13,06%3,11 M−17,60%0,2977 USDT0,2521 USDT2,59 M
Vendi
CELOUSDTCeloGold/TetherGate.io0,2874 USDT+12,93%3,11 M+47,97%0,2973 USDT0,2525 USDT3,51 M
Vendi
CELOUSDTCELO / USDTMEXC0,2871 USDT+12,77%2,27 M+30,63%0,2974 USDT0,2527 USDT2,71 M
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,2869 USDT+12,55%2,24 M+104,49%0,2980 USDT0,2515 USDT2,82 M
Vendi
CELOUSDTCELO/TETHERUSWEEX0,2873 USDT−15,15%2,06 M+21,19%0,3417 USDT0,1447 USDT5,8 M
Vendi adesso
CELOKRWCELO / South Korean WonBithumb438,0000 KRW+9,23%1,92 M−39,58%455,0000 KRW384,0000 KRW2,72 M
Vendi
CELOUSDCCELO/USD COINBitrue0,287 USDC−15,09%1,5 M−5,40%0,343 USDC0,144 USDC4,42 M
Vendi adesso
CGLDUSDCelo / US DollarCoinbase0,287 USD+7,89%1,21 M+112,54%0,298 USD0,253 USD1,26 M
Vendi adesso
CGLDUSDCCelo / USDCCoinbase0,287 USDC+7,89%1,2 M+111,72%0,298 USDC0,253 USDC1,26 M
Vendi adesso
CELOUSDTCELOUSDT SPOTBitget0,2877 USDT+13,05%1,05 M+131,91%0,2973 USDT0,2514 USDT1,01 M
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,28826 USDC+13,56%943,55 K+2.056,74%0,29821 USDC0,25714 USDC1,88 M
Vendi
CELOTRYCELO / Turkish LiraBinance12,32 TRY+13,86%844,15 K−52,05%12,66 TRY10,78 TRY512,85 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,287 USDT−15,09%687,96 K−8,67%0,341 USDT0,145 USDT1,99 M
Vendi adesso
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,287 USDT+12,99%495,44 K+21,99%0,296 USDT0,251 USDT632,18 K
Vendi
CELOUSDTCelo / TetherKuCoin0,2877 USDT+12,78%348,33 K−15,61%0,2973 USDT0,2525 USDT269,18 K
Vendi
CELOEURCelo / EuroBitvavo0,25335 EUR+13,95%340,35 K+49,92%0,26829 EUR0,22432 EUR162,41 K
Vendi
CELOUSDCELO / U. S. DollarKraken0,2879 USD+9,43%252,12 K−1,31%0,2961 USD0,2528 USD140,6 K
Vendi
CELOUSDTCELO / USDTKCEX0,2877 USDT+13,18%237,74 K+8,94%0,2976 USDT0,2525 USDT337,49 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,2874 USDT+10,28%229,2 K+25,85%0,2972 USDT0,2522 USDT191,07 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2879 USDT+12,99%202,63 K+16,27%0,2980 USDT0,2518 USDT218,57 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000256 BTC+13,78%198,2 K+45,23%0,00000265 BTC0,00000224 BTC229,32 K
Vendi
CELOUSDCELO / US DollarBinance0,28695332 USD+12,72%185,79 K+43,89%0,29755952 USD0,25205358 USD229,32 K
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2872 USDT+13,12%130 K−32,92%0,2969 USDT0,2516 USDT25,34 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,287 USDT+12,99%88,92 K−13,38%0,296 USDT0,252 USDT84,97 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,284 USD+13,15%82,81 K+52,88%0,294 USD0,249 USD42,81 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,369 SGD+13,19%82,69 K+52,60%0,382 SGD0,324 SGD55,57 K
Vendi
CGLDEURCelo / EuroCoinbase0,25 EUR+8,70%82,57 K+301,48%0,26 EUR0,22 EUR316,6 K
Vendi adesso
CELOBTCCelo / BTCUpBit0,000002520 BTC+8,62%22,8 K+900,64%0,000002520 BTC0,000002290 BTC789
Vendi
CELOUSDCelo/USDOKX0,2892 USD+13,81%20,82 K+71.720,88%0,2892 USD0,2739 USD976
Vendi
CGLDGBPCelo / British PoundCoinbase0,222 GBP+11,56%20,28 K+2.377,24%0,231 GBP0,195 GBP8,68 K
Vendi
CELOTHBCeloBitkub9,40 THB−15,62%11,37 K−58,27%11,66 THB5,00 THB33,18 K
Vendi adesso
CELOEURCELO / EuroKraken0,2595 EUR+19,86%8,42 K−32,77%0,2595 EUR0,2190 EUR10,53 K
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2931 USDT+12,04%6,18 K+553,52%0,2931 USDT0,2648 USDT919
Vendi
CELOUSDCELO / DollarBitfinex0,31858000 USD+30,00%6,09 K+36.540,90%0,49195000 USD0,31314000 USD6,47 K
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000285 BTC+31,34%5,81 K+33.943,83%0,00000437 BTC0,00000279 BTC6,47 K
Compra
CELOBTCCELO / BITCOINCoinEx0,256e-5 BTC+13,78%3,37 K−57,20%0,265e-5 BTC0,225e-5 BTC5,19 K
Vendi
CELOUSTCELO / USTBitfinex0,24644000 USDT−38,68%188+246,78%0,40204000 USDT0,24644000 USDT597
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,288 USDT+13,39%——0,297 USDT0,251 USDT4,03 M
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,287 USDT+12,99%——0,296 USDT0,250 USDT61,3 K
Vendi
CELOUSDTCELO / TETHERWOO X0,2877 USDT+13,31%——0,2977 USDT0,2521 USDT9,84 M
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2872 USDT+13,07%——0,2966 USDT0,2506 USDT3,2 M
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,287 USDT+12,99%——0,297 USDT0,252 USDT3,13 M
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,27918 USD+16,45%——0,27918 USD0,27110 USD2,16 K
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2860 USD+7,36%——0,2933 USD0,2531 USD54,95 K
Vendi