Inizia

CELO / UST

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CELO / UST su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,1012 USDT−4,80%11,46 M−0,49%0,1065 USDT0,1010 USDT60,58 M
Strong sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,102 USDT−3,77%9,84 M−42,97%0,107 USDT0,101 USDT39,6 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1011 USDT−4,89%6,39 M−29,60%0,1064 USDT0,1010 USDT2,32 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,10109 USDT−4,95%4,84 M−35,10%0,10651 USDT0,10098 USDT17,92 M
Strong sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,10109 USDT−4,95%4,83 M−35,23%0,10651 USDT0,10098 USDT17,88 M
Strong sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1010 USDT−4,81%4,01 M−9,02%0,1063 USDT0,1009 USDT21,32 M
Strong sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1012 USDT−4,80%2,58 M−15,33%0,1066 USDT0,1012 USDT13,31 M
Strong sell
CELOUSDT.PCelo perpetual contractWhiteBIT0,1009 USDT−5,79%2,09 M−29,04%0,1072 USDT0,1007 USDT8,27 M
Strong sell
CELOUSDTCELO / TetherUSBinance0,1013 USDT−4,79%1,75 M−56,51%0,1065 USDT0,1012 USDT5,65 M
Strong sell
CELOUSDT.PCELO/TetherUSToobit0,102 USDT−2,86%1,2 M−38,56%0,107 USDT0,101 USDT4,83 M
Strong sell
CELOUSDTCelo / Tether USWhiteBIT0,1013 USDT−4,88%1,13 M−16,40%0,1068 USDT0,1010 USDT4,18 M
Strong sell
CELOUSDTCELOUSDT SPOTBybit0,1013 USDT−4,79%978,48 K−44,63%0,1065 USDT0,1012 USDT4,17 M
Strong sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,101 USDT−5,61%867,67 K−43,25%0,107 USDT0,101 USDT3,51 M
Strong sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1017 USDT−4,69%775,53 K−31,93%0,1069 USDT0,1009 USDT3,36 M
Strong sell
CELOKRWCelo / KRWUpBit150,0 KRW−5,06%755,87 K−38,92%159,0 KRW150,0 KRW4,79 M
Strong sell
CELOUSDTCelo/USDTOKX0,1013 USDT−4,79%525,1 K−41,94%0,1065 USDT0,1012 USDT2,59 M
Strong sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,102 USDT−3,77%473,73 K−37,66%0,107 USDT0,101 USDT1,84 M
Strong sell
CELOUSDCCELO/USD COINBitrue0,101 USDC−5,61%456,65 K−48,47%0,111 USDC0,101 USDC3,33 M
Strong sell
CELOUSDTCeloGold/TetherGate0,1012 USDT−4,98%298,75 K−37,83%0,1065 USDT0,1012 USDT1,48 M
Strong sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,101 USDT−5,61%232,05 K−30,80%0,107 USDT0,100 USDT994,16 K
Strong sell
CELOUSDTCELO/TETHER USDTBitrue0,101 USDT−5,61%197,3 K−36,09%0,109 USDT0,101 USDT1,53 M
Strong sell
CELOUSDTCELO / USDTMEXC0,1015 USDT−4,52%197,27 K−37,15%0,1066 USDT0,1011 USDT965,32 K
Strong sell
CELOEURCelo / EuroBitvavo0,086360 EUR−3,77%169,33 K−42,00%0,089740 EUR0,085980 EUR501 K
Strong sell
CELOUSDTCELO / Tether USDHTX0,1012 USDT−5,42%114,77 K−68,95%0,1091 USDT0,1012 USDT740,09 K
Strong sell
CELOKRWCELO / South Korean WonBithumb149,0000 KRW−6,29%105,32 K−52,94%158,0000 KRW149,0000 KRW623,85 K
Strong sell
CELOUSDTCELO/TETHERUSWEEX0,1013 USDT−5,33%95,19 K−30,26%0,1093 USDT0,1012 USDT724,62 K
Strong sell
CELOUSDCELO / U. S. DollarKraken0,1017 USD−3,97%94,53 K−57,25%0,1064 USD0,1017 USD225,38 K
Strong sell
CELOUSDTCELO / USDTKCEX0,1013 USDT−4,79%81,02 K−24,08%0,1065 USDT0,1012 USDT368,2 K
Strong sell
CELOUSDTCELOUSDT SPOTBitget0,1011 USDT−4,89%69,47 K−60,61%0,1064 USDT0,1011 USDT301,23 K
Strong sell
CGLDUSDCelo / US DollarCoinbase0,1013 USD−4,79%66,79 K−54,86%0,1064 USD0,1012 USD300,35 K
Strong sell
CGLDUSDCCelo / USDCCoinbase0,1013 USDC−4,79%66,77 K−54,86%0,1064 USDC0,1012 USDC300,35 K
Strong sell
CELOTRYCELO / Turkish LiraBinance4,42 TRY−4,54%23,21 K−31,48%4,63 TRY4,41 TRY97,52 K
Strong sell
CELOUSDTCelo / TetherKuCoin0,1012 USDT−4,80%21,42 K−34,27%0,1064 USDT0,1012 USDT186,07 K
Strong sell
CELOBTCCELO / BitcoinBinance0,00000123 BTC−2,38%17,82 K−11,56%0,00000126 BTC0,00000123 BTC92,81 K
Strong sell
CELOUSDCELO / US DollarBinance0,10189346 USD−3,75%14,11 K−20,33%0,10592685 USD0,10186683 USD92,81 K
Strong sell
CELOUSDTCELO / TETHERCoinEx0,101249 USDT−4,88%2,11 K−29,91%0,107243 USDT0,101249 USDT10,5 K
Strong sell
CELOBTCCELO / BitcoinBitfinex0,00000126 BTC0,00%1,55 K—0,00000127 BTC0,00000125 BTC14,47 K
Strong sell
CELOUSDCELO / DollarBitfinex0,10483000 USD−1,03%1,55 K+104.203,20%0,10592000 USD0,10483000 USD14,47 K
Strong sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,102 USDT−3,77%1,38 K−4,19%0,107 USDT0,101 USDT982
Strong sell
CELOEURCELO / EuroKraken0,0899 EUR−1,86%681−37,14%0,0899 EUR0,0899 EUR1 K
Strong sell
CELOTHBCeloBitkub3,28 THB−8,89%185−91,81%3,43 THB3,20 THB1,29 K
Strong sell
CELOUSDTCELO / TetherUSBinance.US0,1001 USDT−14,37%98−95,83%0,1033 USDT0,1001 USDT484
Strong sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,10079 USDC−17,83%120,00%0,10079 USDC0,10079 USDC120
Strong sell
CELOBTCCelo / BTCUpBit0,000001280 BTC0,00%8+5,24%0,000001280 BTC0,000001280 BTC4
Vendi
CELOUSDCelo/USDOKX0,1020 USD−4,40%7+564,20%0,1064 USD0,1020 USD57
Strong sell
CELOUSTCELO / USTBitfinex0,14084000 USDT+26,42%50,00%0,14084000 USDT0,14084000 USDT32
Compra
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,103 USDT−2,83%——0,108 USDT0,102 USDT3,02 M
Strong sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1011 USDT−4,98%——0,1065 USDT0,1010 USDT4,4 M
Strong sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,1011 USDT−4,89%——0,1065 USDT0,1010 USDT2 M
Strong sell
CELOUSDTCELO / TETHERWOO X0,1010 USDT−4,90%——0,1067 USDT0,1010 USDT972,61 K
Strong sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,101 USDT−4,72%——0,106 USDT0,100 USDT55,13 K
Strong sell
CELOUSD.PCelo USD PerpetualCrypto.com0,10292 USD−2,82%——0,10492 USD0,10292 USD15
Strong sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1055 USD−2,50%——0,1087 USD0,1055 USD14,38 K
Strong sell
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,101 USDT−5,61%——0,107 USDT0,101 USDT3,75 M
Strong sell