Inizia
Celo vs US DollarCelo vs US DollarCelo vs US Dollar

Celo vs US Dollar

Nessun attività
PanoramicaComunitàStagionalitàMercati

Borse

Ottieni i tassi Celo vs US Dollar su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,0885 USDT−1,12%11,27 M−3,59%0,0909 USDT0,0879 USDT60,55 M
Vendi
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,0884 USDT−1,01%1,99 M−1,53%0,0906 USDT0,0879 USDT10,56 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,08851 USDT−1,08%1,71 M−3,37%0,09081 USDT0,08794 USDT806,69 K
Vendi
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,088 USDT−2,22%1,61 M−32,34%0,091 USDT0,088 USDT8,49 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,0885 USDT−1,23%1,25 M+11,75%0,0906 USDT0,0881 USDT7,08 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,08837 USDT−1,16%1,2 M−8,90%0,09075 USDT0,08789 USDT6,79 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,08836 USDT−1,20%1,2 M−9,41%0,09075 USDT0,08789 USDT6,78 M
Vendi
CELOUSDT.PCelo/TetherUSToobit0,088 USDT−1,12%832,69 K−8,23%0,092 USDT0,088 USDT4,47 M
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,0887 USDT−1,00%688,08 K+12,61%0,0912 USDT0,0880 USDT4,17 M
Vendi
CELOKRWCelo / KRWUpBit131,0 KRW−0,76%669,44 K−35,55%134,0 KRW130,0 KRW4,19 M
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,0890 USDT−1,11%536,25 K−8,93%0,0912 USDT0,0879 USDT3,14 M
Vendi
CELOUSDTCELO / TetherUSBinance0,0887 USDT−1,11%498,45 K−40,83%0,0909 USDT0,0883 USDT3,07 M
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,0879 USDT−2,44%468,56 K−56,30%0,0912 USDT0,0877 USDT2,38 M
Vendi
CELOUSDTCelo/USDTOKX0,0887 USDT−1,11%298,15 K+1,07%0,0910 USDT0,0882 USDT1,95 M
Vendi
CELOUSDCCELO/USD COINBitrue0,088 USDC−1,12%236,53 K−15,75%0,092 USDC0,088 USDC2,06 M
Vendi
CELOUSDTCELOUSDT SPOTBybit0,0886 USDT−1,23%163,72 K−26,97%0,0909 USDT0,0881 USDT1,28 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,089 USDT−1,11%163,15 K−24,02%0,091 USDT0,088 USDT904,53 K
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,088 USDT−1,12%102,38 K−23,04%0,090 USDT0,088 USDT541,42 K
Vendi
CELOUSDTCELO / USDTMEXC0,08866 USDT−1,16%95,91 K−4,46%0,09093 USDT0,08824 USDT623,64 K
Vendi
CELOUSDTCELO / Tether USDHTX0,0887 USDT+0,23%87,4 K−49,81%0,0924 USDT0,0881 USDT579,42 K
Vendi
CELOUSDTCeloGold/TetherGate0,08880 USDT−1,09%84,11 K−9,73%0,09092 USDT0,08832 USDT665,34 K
Vendi
CELOUSDTCELO / USDTKCEX0,0887 USDT−1,22%64,72 K−4,98%0,0911 USDT0,0881 USDT373,18 K
Vendi
CELOKRWCELO / South Korean WonBithumb130,0000 KRW−2,26%62,09 K+4,28%134,0000 KRW130,0000 KRW284,08 K
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,088 USDT−2,22%53,16 K−34,54%0,091 USDT0,088 USDT313,68 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,088 USDT0,00%41,91 K−29,99%0,090 USDT0,088 USDT356,19 K
Vendi
CELOUSDCELO / U. S. DollarKraken0,0887 USD−1,33%39,93 K−16,46%0,0907 USD0,0884 USD188,58 K
Vendi
CELOUSDTCELO/TETHERUSWEEX0,0887 USDT+0,45%37,78 K−13,06%0,0909 USDT0,0880 USDT347 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,0886 USD−1,34%27,8 K+29,56%0,0909 USD0,0884 USD134,4 K
Vendi
CGLDUSDCCelo / USDCCoinbase0,0886 USDC−1,34%27,8 K+29,57%0,0909 USDC0,0884 USDC134,4 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,0885 USDT−1,45%24,4 K−42,27%0,0907 USDT0,0882 USDT151,14 K
Vendi
CELOUSDT.PCELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0886 USDT−0,89%20,35 K−3,82%0,0909 USDT0,0878 USDT107,27 K
Vendi
CELOTRYCELO / Turkish LiraBinance3,85 TRY−1,53%19,58 K−48,72%3,95 TRY3,84 TRY70,07 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,088989 USDT−0,74%8,28 K+7,28%0,090669 USDT0,088099 USDT44,14 K
Vendi
CELOUSDTCelo / TetherKuCoin0,0886 USDT−1,45%7,73 K−42,21%0,0908 USDT0,0886 USDT31,14 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000126 BTC−1,56%6,47 K−40,15%0,00000129 BTC0,00000126 BTC31,48 K
Vendi
CELOUSDCELO / US DollarBinance0,08869529 USD−0,60%5,81 K−53,85%0,09061281 USD0,08852139 USD31,37 K
Vendi
CELOEURCelo / EuroBitvavo0,075670 EUR−0,42%1,62 K−84,87%0,076630 EUR0,075670 EUR7,55 K
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,088 USDT−2,22%469−72,81%0,091 USDT0,088 USDT213
Vendi
CELOEURCELO / EuroKraken0,0760 EUR+2,43%411+150,72%0,0768 EUR0,0741 EUR4,63 K
Vendi
CELOUSDTCELO / TetherUSBinance.US0,0883 USDT+0,11%237+716,54%0,0893 USDT0,0883 USDT2,67 K
Vendi
CELOTHBCeloBitkub2,73 THB+4,60%212−83,48%2,73 THB2,68 THB121
Vendi
CELOUSDCELO / DollarBitfinex0,09405200 USD−3,87%85−89,84%0,09405200 USD0,08982800 USD923
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000133 BTC−5,00%83−88,74%0,00000133 BTC0,00000127 BTC923
Vendi
CELOBTCCelo / BTCUpBit0,000001280 BTC+11,30%78+3.075,38%0,000001280 BTC0,000001250 BTC926
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,06945 USDC−31,09%490,00%0,06945 USDC0,06945 USDC702
Strong sell
CELOUSTCELO / USTBitfinex0,08860000 USDT+1,72%21−79,42%0,08860000 USDT0,08860000 USDT110
Vendi
CELOUSDCelo/USDOKX0,08856 USD+1,43%90,00%0,08856 USD0,08856 USD105
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,08799 USD+4,58%——0,08799 USD0,08798 USD3
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,0886 USDT−1,01%——0,0908 USDT0,0879 USDT1,8 M
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,0885 USDT−1,34%——0,0907 USDT0,0881 USDT1,26 M
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,088 USDT−2,22%——0,092 USDT0,087 USDT480,74 K
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,0888 USD+4,72%——0,0888 USD0,0848 USD2,91 K
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,088 USDT−1,23%——0,091 USDT0,088 USDT78,18 K
Vendi
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0,088 USDT−2,22%——0,091 USDT0,088 USDT682,56 K
Vendi