Inizia

CETUS3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano CETUS3xShort/Tether

Ottieni i tassi di cambio della criptovaluta CETUS3xShort/Tether su tutti i mercati disponibili. Visualizza le statistiche relative a CETUSUSDT.3S, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CETUSUSDT.PCetus Protocol perpetual contractWhiteBIT0,08014 USDT+4,91%6,41 M+1.373,84%0,08149 USDT0,07581 USDT79,98 M
Vendi
CETUSUSDT.PCETUS / TetherUS PERPETUAL CONTRACTBinance0,07952 USDT+0,10%4,47 M−15,56%0,08032 USDT0,07902 USDT5,3 M
Vendi
CETUSUSDTCetus Protocol/TetherGate.io0,07941 USDT−0,06%3,15 M+20,11%0,08033 USDT0,07904 USDT2,09 M
Vendi
CETUSUSDT.PCETUSUSDT Perpetual Swap ContractOKX0,07952 USDT+0,13%2,26 M−5,62%0,08034 USDT0,07902 USDT122,99 K
Vendi
CETUSUSDTCetus/TetherOKX0,07946 USDT+0,04%1,54 M−7,89%0,08033 USDT0,07903 USDT1,63 M
Vendi
CETUSUSDTCETUS / Tether USDHTX0,0793 USDT−2,22%1,45 M+76,36%0,0815 USDT0,0791 USDT8,54 M
Vendi
CETUSUSDTCETUS / TetherUSBinance0,0796 USDT+0,13%1,28 M+9,17%0,0803 USDT0,0790 USDT1,37 M
Vendi
CETUSUSDT.PCETUSUSDT Perpetual ContractBybit0,07959 USDT−0,01%1,21 M+24,61%0,08048 USDT0,07908 USDT759,51 K
Vendi
CETUSUSDT.PCETUSUSDT Perpetual ContractZoomex0,07959 USDT−0,01%1,21 M+24,70%0,08048 USDT0,07908 USDT759,51 K
Vendi
CETUSUSDT.PCetus Protocol / Tether USD PERPETUAL CONTRACTLBANK0,07953 USDT+0,09%1,18 M−11,63%0,08034 USDT0,07901 USDT2,47 M
Vendi
CETUSUSDTCETUS / USDTMEXC0,07949 USDT+0,10%786,5 K+9,21%0,08034 USDT0,07904 USDT821,27 K
Vendi
CETUSUSDT.PCETUS/USDT Perpetual ContractBingX0,07954 USDT+0,04%695,33 K−22,18%0,08039 USDT0,07905 USDT1 M
Vendi
CETUSUSDTCetus Protocol / Tether USWhiteBIT0,0795 USDT+0,13%677,44 K−5,29%0,0805 USDT0,0789 USDT1,13 M
Vendi
CETUSUSDT.PCETUSUSDTPERP PERPETUAL MIX CONTRACTBitget0,07962 USDT+0,09%673,66 K+10,90%0,08043 USDT0,07913 USDT641,88 K
Vendi
CETUSUSDT.PCetus Protocol/TetherUSToobit0,07953 USDT+0,09%480,26 K−3,88%0,08032 USDT0,07902 USDT473,11 K
Vendi
CETUSUSDT.PCetus Protocol / USDT PERPETUAL SWAP CONTRACTKCEX0,07953 USDT+0,09%435,6 K−3,41%0,08032 USDT0,07903 USDT456,47 K
Vendi
CETUSUSDTCETUS / USDT Spot Trading PairPhemex0,0794 USDT−0,25%401,18 K+9,99%0,0807 USDT0,0788 USDT682,21 K
Vendi
CETUSUSDT.PCETUS Linear Perpetual Futures ContractPhemex0,07947 USDT+0,04%393,55 K−3,28%0,08034 USDT0,07908 USDT516,85 K
Vendi
CETUSUSDT.PCetus Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,07952 USDT+0,05%246,85 K+13,40%0,08032 USDT0,07902 USDT448,43 K
Vendi
CETUSUSDCCETUS / USD CoinBinance0,0795 USDC0,00%230,1 K+15,45%0,0803 USDC0,0792 USDC136,78 K
Vendi
CETUSUSDTCETUS PROTOCOL/USD TETHERBloFin0,0796 USDT+0,38%178,69 K−35,26%0,0805 USDT0,0789 USDT212,33 K
Vendi
CETUSUSDTCETUSUSDT SPOTBitget0,0793 USDT−0,13%139,1 K−5,92%0,0803 USDT0,0790 USDT207,05 K
Vendi
CETUSTRYCETUS / Turkish LiraBinance3,30 TRY−0,30%121,09 K+17,85%3,34 TRY3,29 TRY34,05 K
Vendi
CETUSUSDTCetus Protocol / TetherKuCoin0,07910 USDT−0,49%83,76 K−8,10%0,08035 USDT0,07897 USDT131,86 K
Vendi
CETUSUSDT.PCETUS PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07948 USDT+0,06%77,12 K−38,61%0,08032 USDT0,07897 USDT4,18 K
Vendi
CETUSUSDTCETUS PROTOCOL / TETHERCoinEx0,079387 USDT+0,14%47,79 K−3,67%0,080192 USDT0,079063 USDT91,38 K
Vendi
CETUSUSDT.PCETUS USDT PERPETUALPionex0,07952 USDT+0,10%27,63 K+33,10%0,08032 USDT0,07904 USDT36,42 K
Vendi
CETUSEURCetus Protocol / EuroBitvavo0,067851 EUR−0,03%12,65 K+87,97%0,067997 EUR0,067851 EUR9 K
Vendi
CETUSUSDCetus/USDOKX0,07910 USD−1,15%12,58 K−21,63%0,07924 USD0,07910 USD3,13 K
Vendi
CETUSUSDT.3LCETUS3xLong/TetherGate.io0,02383 USDT+0,59%11,26 K+31,92%0,02445 USDT0,02360 USDT31,97 K
Vendi
CETUSUSDT.3SCETUS3xShort/TetherGate.io0,6818 USDT+0,84%6,26 K−28,21%0,6839 USDT0,6636 USDT1,07 K
Vendi adesso
CETUSUSDTCETUS PROTOCOL/TETHERUSWEEX0,0793 USDT−2,34%1,66 K−6,85%0,0815 USDT0,0790 USDT8,55 K
Vendi
CETUSTHBCetus ProtocolBitkub2,57 THB0,00%949−91,41%2,60 THB2,55 THB3,28 K
Vendi
CETUSUSDCetus Protocol / USDCrypto.com0,08079 USD+2,07%36−82,06%0,08081 USD0,07893 USD442
Vendi
CETUSUSDT.PCETUS / Tether PERPETUAL FUTURESMEXC0,07951 USDT+0,09%——0,08032 USDT0,07902 USDT37,41 K
Vendi
CETUSUSDC_2JRJQRCetus cion / USD Coin on Solana (2jRJQRHyyrPPofvXkJMok7cHkv2r3czLDT3AZ2jLQ39a)Raydium CLMM (Solana)0,1140 USDC−0,00%——0,1140 USDC0,1140 USDC876,54 K
Vendi
CETUSUSD.PMCETUSUSD Multi Collateral Perpetual Futures ContractKraken0,07750 USD−4,67%——0,08130 USD0,07750 USD11,98 K
Vendi
CETUSUSDT.PCETUS PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0,07951 USDT+0,13%——0,08027 USDT0,07870 USDT204,69 K
Vendi
CETUSUSDTCetus/Tether USDBitMart0,07937 USDT−0,04%——0,08033 USDT0,07901 USDT282,79 K
Vendi
CETUSUSDT.PCetus/Tether USD PERPETUAL CONTRACTBitMart0,07951 USDT+0,09%——0,08033 USDT0,07902 USDT13,67 M
Vendi
CETUSUSDT.PCETUS / TETHER PERPETUAL FUTURESWOO X0,07954 USDT+0,13%——0,08036 USDT0,07902 USDT6,15 M
Vendi
CETUSUSDC_3B13AC.USDCetus Token / USDC on Sui (0x3b13ac70030d587624e407bbe791160b459c48f1049e04269eb8ee731f5442b4) in USDCetus (Sui)0,07927 USD−0,33%——0,08002 USD0,07927 USD6,93 K
Vendi
CETUSSUI_2E041F.USDCetus Token / Sui on Sui (0x2e041f3fd93646dcc877f783c1f2b7fa62d30271bdef1f21ef002cebf857bded) in USDCetus (Sui)0,07923 USD−0,39%——0,07990 USD0,07923 USD55,02 K
Vendi
CETUSUSDT.PCETUS PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,07952 USDT+0,11%——0,08033 USDT0,07902 USDT9,17 M
Vendi
CETUSUSDC_2JRJQR.USDCetus cion / USD Coin on Solana (2jRJQRHyyrPPofvXkJMok7cHkv2r3czLDT3AZ2jLQ39a) in USDRaydium CLMM (Solana)0,1140 USD−0,00%——0,1140 USD0,1140 USD99,93 K
Vendi