Inizia

CFX / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CFX / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,04732 USDT+2,05%6,65 M−20,44%0,04755 USDT0,04592 USDT26,1 M
Vendi
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,04730 USDT+2,01%5,52 M−24,89%0,04754 USDT0,04591 USDT16,59 M
Vendi
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,04731 USDT+1,94%4,01 M−16,99%0,04754 USDT0,04591 USDT15,89 M
Vendi
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,04731 USDT+2,05%2,83 M−22,57%0,04756 USDT0,04594 USDT441,22 K
Vendi
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0472 USDT+1,94%1,97 M−6,79%0,0477 USDT0,0458 USDT10,98 M
Vendi
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,04731 USDT+1,94%1,83 M−13,75%0,04754 USDT0,04592 USDT5,79 M
Vendi
CFXUSDTCFX / TetherUSBinance0,0473 USDT+1,94%1,34 M−14,83%0,0475 USDT0,0459 USDT5,16 M
Vendi
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,04729 USDT+2,09%1,18 M−60,18%0,04751 USDT0,04589 USDT3,71 M
Vendi
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,04729 USDT+2,14%1,17 M−46,94%0,04754 USDT0,04594 USDT3,48 M
Vendi
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,04729 USDT+2,14%1,17 M−48,49%0,04754 USDT0,04594 USDT3,37 M
Vendi
CFXUSDT.PConflux/TetherUSToobit0,04731 USDT+2,03%831,45 K−20,55%0,04753 USDT0,04592 USDT2,67 M
Vendi
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0475 USDT+2,59%689,18 K−1,80%0,0477 USDT0,0458 USDT2,87 M
Vendi
CFXUSDTCFX / Tether USDHTX0,04730 USDT−1,46%671,51 K+17,80%0,04810 USDT0,04582 USDT6,61 M
Strong sell
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0473 USDT+1,94%493,01 K−15,82%0,0477 USDT0,0459 USDT1,64 M
Vendi
CFXUSDTConflux Token/USDTOKX0,04738 USDT+1,98%475,78 K−58,31%0,04758 USDT0,04599 USDT1,62 M
Vendi
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,04730 USDT+2,03%367,13 K−24,19%0,04754 USDT0,04592 USDT881,07 K
Vendi
CFXUSDTCONFLUX / USDTMEXC0,04735 USDT+1,98%331,49 K−8,54%0,04756 USDT0,04597 USDT1,1 M
Vendi
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,04731 USDT+2,03%314,16 K+121,79%0,04753 USDT0,04592 USDT436,59 K
Vendi
CFXUSDTCFX/USDT TETHERCoinW0,04730 USDT+1,87%285,66 K−11,29%0,04749 USDT0,04602 USDT1,18 M
Vendi
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,047351 USDT+1,95%281,38 K+169,69%0,047576 USDT0,045912 USDT1,09 M
Vendi
CFXUSDTConflux/TetherGate0,04736 USDT+2,02%275,66 K−52,40%0,04757 USDT0,04599 USDT809,58 K
Vendi
CFXUSDTConflux / TetherKuCoin0,04732 USDT+1,94%159,86 K−1,44%0,04756 USDT0,04596 USDT605,9 K
Vendi
CFXUSDTConflux/USD Tether SpotBingX0,0472 USDT+2,16%134,53 K−19,49%0,0475 USDT0,0459 USDT501,61 K
Vendi
CFXUSDTConflux / Tether SPOTBITUNIX0,0474 USDT+2,16%126,88 K−25,86%0,0476 USDT0,0459 USDT475,45 K
Vendi
CFXKRWCFX / South Korean WonBithumb70,0000 KRW+1,45%100,5 K−24,38%70,4700 KRW68,4300 KRW285,67 K
Vendi
CFXUSDCCFX / USD CoinBinance0,0472 USDC+1,72%91,57 K−58,24%0,0475 USDC0,0460 USDC897,61 K
Vendi
CFXUSDT.3SCFX3xShort/TetherGate1,14498 USDT−5,33%89,47 K−3,35%1,23519 USDT1,13279 USDT12,62 K
Compra
CFXUSDTCFXUSDT SPOTBitget0,04728 USDT+1,68%82,92 K−21,51%0,04755 USDT0,04603 USDT177,62 K
Vendi
CFXUSDTCONFLUX / USDTKCEX0,0473 USDT+1,50%81,05 K+8,07%0,0476 USDT0,0459 USDT321,56 K
Vendi
CFXUSDT.3LCFX3xLong/TetherGate0,02418 USDT+6,24%70,55 K+14,64%0,02459 USDT0,02217 USDT481,87 K
Vendi
CFXBTCCFX / BitcoinBinance0,00000066 BTC+1,54%68,1 K+24,95%0,00000066 BTC0,00000066 BTC363,77 K
Vendi
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04729 USDT+1,94%66,32 K−21,45%0,04755 USDT0,04590 USDT197,67 K
Vendi
CFXUSDCFX / US DollarBinance0,04680523 USD+1,79%63,47 K+39,91%0,04680523 USD0,04625056 USD363,77 K
Vendi
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,04733 USDC+2,09%59,12 K−66,62%0,04752 USDC0,04595 USDC304,14 K
Vendi
CFXUSDCCONFLUX / USDCMEXC0,04734 USDC+2,00%58,19 K+6,42%0,04757 USDC0,04595 USDC238,73 K
Vendi
CFXTRYCFX / Turkish LiraBinance2,058 TRY+1,63%44,46 K+27,84%2,073 TRY2,007 TRY129,17 K
Vendi
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,047341 USDT+1,90%23,68 K−5,32%0,047576 USDT0,046057 USDT91,52 K
Vendi
CFXUSDT.PCFX USDT PERPETUALPionex0,04731 USDT+1,98%10,17 K+68,57%0,04752 USDT0,04592 USDT71,22 K
Vendi
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,665e-6 BTC+0,85%4,31 K−0,02%0,6694e-6 BTC0,6533e-6 BTC20,11 K
Vendi
CFXUSDCFX / U. S. DollarKraken0,04692 USD+2,49%3,68 K−53,49%0,04748 USD0,04609 USD27,47 K
Neutro
CFXUSDTCONFLUX/TETHERUSWEEX0,0473 USDT−1,66%884+1.654,06%0,0482 USDT0,0459 USDT9,57 K
Vendi
CFXUSDConflux Token/USDOKX0,04803 USD−3,48%470+64,25%0,04803 USD0,04803 USD6,26 K
Vendi
CFXUSDCCONFLUX/USD COINWEEX0,0472 USDC−1,67%120−38,85%0,0481 USDC0,0458 USDC1,38 K
Vendi
CFXEURCFX / EuroKraken0,03885 EUR−3,53%54+131,49%0,03900 EUR0,03885 EUR1,18 K
Neutro
CFXTHBConfluxBitkub1,60 THB−0,62%190,00%1,60 THB1,60 THB370
Vendi
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,04727 USDT+1,92%——0,04752 USDT0,04594 USDT623,14 K
Vendi
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001014 WBNB−1,00%——0,001024 WBNB0,001014 WBNB100
Vendi
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,04631 USD−6,99%——0,04953 USD0,04631 USD20,89 K
Strong sell
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,04730 USDT+1,94%——0,04753 USDT0,04591 USDT817,92 K
Vendi
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,04735 USDT+2,05%——0,04758 USDT0,04593 USDT15,62 M
Vendi
CFXUSDTConflux/Tether USDBitMart0,047292 USDT+2,34%——0,047541 USDT0,046570 USDT2,37 K
Vendi
CFXUSD.PCFX USD PerpetualCrypto.com0,04733 USD+1,89%——0,04733 USD0,04605 USD180
Vendi
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,04731 USDT+1,96%——0,04756 USDT0,04589 USDT52,92 M
Vendi
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,04729 USDT−1,56%——0,04812 USDT0,04581 USDT787,98 K
Strong sell
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,04730 USDT+2,01%——0,04754 USDT0,04591 USDT187,34 K
Vendi
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,04731 USDT+2,05%——0,04754 USDT0,04592 USDT1,7 M
Vendi
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6550 USD−2,51%——0,6718 USD0,6550 USD65
Vendi
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,04731 USDT+1,98%——0,04754 USDT0,04592 USDT110,71 M
Vendi