Inizia

CFX / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano CFX / USD Coin

Ottieni i tassi di cambio della criptovaluta CFX / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a CFXUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,14503 USDT+5,47%40,39 M−29,61%0,14649 USDT0,13761 USDT38,13 M
Vendi
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,14506 USDT+5,44%36,81 M−24,30%0,14651 USDT0,13760 USDT242,75 M
Vendi
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,14506 USDT+5,50%16,1 M−21,12%0,14650 USDT0,13762 USDT105,63 M
Vendi
CFXUSDT.PCFX/USDT Perpetual ContractBingX0,14506 USDT+5,47%11,46 M−26,08%0,14648 USDT0,13759 USDT70,62 M
Vendi
CFXUSDTCFX / TetherUSBinance0,1452 USDT+5,52%8,54 M−21,14%0,1467 USDT0,1377 USDT56,29 M
Vendi
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,14510 USDT+5,50%7,48 M−31,51%0,14649 USDT0,13757 USDT49,28 M
Vendi
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,14510 USDT+5,50%7,46 M−31,55%0,14649 USDT0,13757 USDT49,2 M
Vendi
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,14506 USDT+5,47%6,86 M+6,65%0,14647 USDT0,13759 USDT45,21 M
Vendi
CFXUSDTConflux/TetherGate.io0,14519 USDT+5,54%5,26 M−14,07%0,14665 USDT0,13766 USDT34,31 M
Vendi
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,14519 USDT+5,50%4,79 M−46,13%0,14660 USDT0,13770 USDT31,12 M
Vendi
CFXUSDTConflux Token/TetherOKX0,14514 USDT+5,45%4,67 M−29,19%0,14655 USDT0,13768 USDT30,67 M
Vendi
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,1450 USDT+5,45%4,33 M−9,87%0,1467 USDT0,1375 USDT28,61 M
Vendi
CFXUSDT.PCFX/TetherUSToobit0,14505 USDT+5,49%3,69 M−28,69%0,14647 USDT0,13758 USDT24,38 M
Vendi
CFXUSDTCFX / Tether USDHTX0,14514 USDT−0,54%2,57 M+4,89%0,14656 USDT0,14358 USDT3,91 M
Vendi
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,1454 USDT+5,75%1,79 M−4,98%0,1464 USDT0,1378 USDT11,77 M
Vendi
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,14506 USDT+5,49%1,69 M−34,16%0,14650 USDT0,13758 USDT11,14 M
Vendi
CFXUSDTCONFLUX / USDTMEXC0,14515 USDT+5,49%1,64 M−25,51%0,14659 USDT0,13761 USDT10,66 M
Vendi
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,14507 USDT+5,51%1,17 M−4,41%0,14646 USDT0,13762 USDT7,82 M
Vendi
CFXUSDTCFX/USDT TETHERCoinW0,14534 USDT+5,71%1,12 M−19,18%0,14645 USDT0,13749 USDT7,37 M
Vendi
CFXUSDTConflux / Tether SPOTBITUNIX0,1451 USDT+5,45%649,8 K−23,46%0,1466 USDT0,1377 USDT4,28 M
Vendi
CFXUSDTConflux / TetherKuCoin0,1451 USDT+5,45%423,26 K−35,43%0,1465 USDT0,1377 USDT2,92 M
Vendi
CFXUSDTCFXUSDT SPOTBitget0,1451 USDT+5,45%389,69 K−41,31%0,1465 USDT0,1376 USDT2,6 M
Vendi
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,14490 USDC+5,36%323,84 K+34,40%0,14669 USDC0,13833 USDC2,09 M
Vendi
CFXUSDCCFX / USD CoinBinance0,1453 USDC+5,60%319,95 K−12,66%0,1467 USDC0,1377 USDC2,19 M
Vendi
CFXUSDT.3LCFX3xLong/TetherGate.io4,217 USDT+17,93%299,2 K−0,79%4,325 USDT3,630 USDT67,21 K
Vendi
CFXTRYCFX / Turkish LiraBinance6,070 TRY+6,04%255,87 K+56,77%6,101 TRY5,741 TRY1,8 M
Vendi
CFXUSDT.3SCFX3xShort/TetherGate.io0,74189 USDT−15,28%247,88 K−23,57%0,87460 USDT0,72435 USDT282,7 K
Compra
CFXKRWCFX / South Korean WonBithumb210,0000 KRW+5,00%186,64 K−37,58%212,0000 KRW200,0000 KRW1,21 M
Vendi
CFXUSDTCONFLUX / USDTKCEX0,1450 USDT+5,30%180,86 K−9,39%0,1466 USDT0,1376 USDT1,19 M
Vendi
CFXUSDT.PCFX USDT PERPETUALPionex0,14506 USDT+5,47%159,89 K+20,24%0,14644 USDT0,13760 USDT1,1 M
Vendi
CFXUSDTCFX / USDT Spot Trading PairPhemex0,1452 USDT+5,45%127,74 K−15,53%0,1465 USDT0,1376 USDT841,81 K
Vendi
CFXUSDCONFLUX / US DOLLARTokenize0,143748 USD+5,52%101,91 K−1,72%0,145035 USD0,136422 USD94,44 K
Vendi
CFXSGDCONFLUX / SINGAPORE DOLLARTokenize0,185688 SGD+5,29%101,75 K−1,98%0,187426 SGD0,176610 SGD122,09 K
Vendi
CFXBTCCFX / BitcoinBinance0,00000133 BTC+5,56%81,54 K−48,37%0,00000134 BTC0,00000127 BTC497,72 K
Vendi
CFXUSDCFX / US DollarBinance0,14568993 USD+6,07%79,56 K−44,06%0,14647643 USD0,13830939 USD497,72 K
Vendi
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,145133 USDT+5,43%60,15 K−43,57%0,146526 USDT0,137707 USDT412,11 K
Vendi
CFXEURConflux / EuroBitvavo0,12406 EUR+5,14%37,76 K−53,05%0,12502 EUR0,11848 EUR231,67 K
Vendi
CFXUSDT.PCONFLUX NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,14501 USDT+5,48%26,13 K−66,21%0,14639 USDT0,13759 USDT24,15 K
Vendi
CFXUSDTCONFLUX/TETHERUSWEEX0,1452 USDT−0,14%12,6 K−27,18%0,1466 USDT0,1436 USDT21,24 K
Neutro
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,13255e-5 BTC+5,02%4,37 K+51,89%0,13414e-5 BTC0,125e-5 BTC30,95 K
Vendi
CFXUSDCCONFLUX/USD COINWEEX0,1453 USDC−0,41%2,76 K−5,10%0,1467 USDC0,1439 USDC3,94 K
Neutro
CFXUSDConflux Token/USDOKX0,14564 USD+5,58%1,26 K+95,46%0,14564 USD0,14041 USD6,41 K
Vendi
CFXBTCConflux / BitcoinKuCoin0,000001334 BTC+6,29%803+176,09%0,000001335 BTC0,000001264 BTC4,69 K
Vendi
CFXWBNB_BA983B.USDCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e) in USDPancakeSwap v2 (BNB chain)1,765 USD−3,41%——1,828 USD1,765 USD19
Vendi
CFXUSDT.PConflux Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,1451 USDT+5,60%——0,1463 USDT0,1376 USDT103,53 K
Vendi
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,14506 USDT+5,44%——0,14645 USDT0,13767 USDT30,79 M
Vendi
CFXUSDTCONFLUX / TETHERWOO X0,14506 USDT+5,44%——0,14662 USDT0,13761 USDT61,16 M
Vendi
CFXUSD.PConflux USD PerpetualCrypto.com0,14504 USD+5,35%——0,14642 USD0,13878 USD6,17 K
Vendi
CFXUSDT.PCFX/Tether USD PERPETUAL CONTRACTBitMart0,14506 USDT+5,45%——0,14647 USDT0,13759 USDT136,91 M
Vendi
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,14522 USDT−0,53%——0,14657 USDT0,14366 USDT672,96 K
Vendi
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,14512 USDT+5,50%——0,14660 USDT0,13763 USDT325,07 M
Vendi
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,14506 USDT+5,42%——0,14647 USDT0,13759 USDT10,1 M
Vendi
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,001887 WBNB−0,50%——0,001897 WBNB0,001887 WBNB11
Vendi
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate.io0,14510 USDT+5,55%——0,14646 USDT0,13755 USDT3,3 M
Vendi
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,14499 USD+5,64%——0,14652 USD0,13725 USD240,98 K
Vendi