Inizia

CFX / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CFX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0,05441 USDT−4,24%7,89 M−30,79%0,05849 USDT0,05390 USDT107,06 M
Vendi
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0,05443 USDT−4,21%6,57 M−1,17%0,05847 USDT0,05395 USDT82,57 M
Vendi
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0,05441 USDT−4,24%5,97 M+2,11%0,05830 USDT0,05397 USDT74,73 M
Vendi
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0,05438 USDT−4,28%4,61 M−13,99%0,05849 USDT0,05392 USDT3,51 M
Vendi
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0,0543 USDT−4,74%2,68 M+11,06%0,0585 USDT0,0539 USDT33,94 M
Vendi
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0,05440 USDT−4,26%2,67 M−21,01%0,05845 USDT0,05397 USDT35,81 M
Vendi
CFXUSDTCFX / TetherUSBinance0,0545 USDT−4,05%2,04 M−31,02%0,0586 USDT0,0540 USDT28,96 M
Vendi
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0,05438 USDT−4,24%1,9 M−18,35%0,05841 USDT0,05393 USDT26,9 M
Vendi
CFXUSDT.PCFXUSDT Perpetual ContractBybit0,05438 USDT−4,24%1,48 M−23,97%0,05851 USDT0,05393 USDT19,84 M
Vendi
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0,05438 USDT−4,19%1,48 M−23,98%0,05851 USDT0,05393 USDT19,8 M
Vendi
CFXUSDTConflux Token/USDTOKX0,05447 USDT−4,29%1,18 M−4,39%0,05856 USDT0,05394 USDT15,38 M
Vendi
CFXUSDT.PConflux/TetherUSToobit0,05441 USDT−4,24%1,17 M−35,56%0,05839 USDT0,05402 USDT15,08 M
Vendi
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0,0544 USDT−4,23%764,8 K−27,19%0,0584 USDT0,0540 USDT10,22 M
Vendi
CFXUSDTCFX / USDT Spot Trading PairPhemex0,0545 USDT−4,39%687,52 K−10,95%0,0585 USDT0,0538 USDT8,55 M
Vendi
CFXUSDT.PCFX USDT PERPETUALPionex0,05441 USDT−4,26%570,98 K−71,46%0,05830 USDT0,05397 USDT10,1 M
Vendi
CFXUSDTConflux/TetherGate0,05448 USDT−4,20%470,64 K−36,15%0,05852 USDT0,05399 USDT6,97 M
Vendi
CFXUSDTCONFLUX / USDTMEXC0,05447 USDT−4,17%426,74 K−27,93%0,05857 USDT0,05401 USDT5,84 M
Vendi
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,05439 USDT−4,29%413,4 K−9,70%0,05844 USDT0,05398 USDT6,32 M
Vendi
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0,05439 USDT−4,28%399,09 K−33,09%0,05847 USDT0,05397 USDT5,45 M
Vendi
CFXUSDTCFX / Tether USDHTX0,05441 USDT+0,15%347,93 K−11,85%0,05462 USDT0,05398 USDT255,19 K
Vendi
CFXUSDTCFX/USDT TETHERCoinW0,05442 USDT−4,38%340,82 K−22,04%0,05847 USDT0,05410 USDT4,76 M
Vendi
CFXUSDT.3SCFX3xShort/TetherGate0,57654 USDT+14,30%292,59 K−27,78%0,58318 USDT0,46285 USDT379,5 K
Vendi
CFXKRWCFX / South Korean WonBithumb80,2200 KRW−4,26%259,59 K−45,55%86,0200 KRW79,6600 KRW3,42 M
Vendi
CFXUSDTConflux/USD Tether SpotBingX0,0545 USDT−4,55%210,02 K−23,46%0,0582 USDT0,0540 USDT2,91 M
Vendi
CFXUSDTConflux / Tether SPOTBITUNIX0,0545 USDT−4,22%186,7 K−19,82%0,0585 USDT0,0540 USDT2,52 M
Vendi
CFXUSDT.3LCFX3xLong/TetherGate0,03441 USDT−12,53%181,44 K+21,12%0,04236 USDT0,03386 USDT2,94 M
Vendi
CFXUSDCCFX / USD CoinBinance0,0544 USDC−4,39%164,14 K−70,73%0,0585 USDC0,0540 USDC1,93 M
Vendi
CFXUSDTConflux / TetherKuCoin0,05446 USDT−4,27%151,97 K−22,99%0,05858 USDT0,05401 USDT2,28 M
Vendi
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0,05440 USDC−4,23%137,31 K−65,91%0,05855 USDC0,05399 USDC2,38 M
Vendi
CFXUSDTCFXUSDT SPOTBitget0,05447 USDT−4,34%122,24 K−29,17%0,05853 USDT0,05405 USDT1,77 M
Vendi
CFXTRYCFX / Turkish LiraBinance2,373 TRY−4,12%115,67 K−65,18%2,542 TRY2,347 TRY938,62 K
Vendi
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,054483 USDT−4,18%112,94 K−68,12%0,058455 USDT0,053979 USDT1,12 M
Vendi
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05442 USDT−4,21%96,4 K−33,88%0,05843 USDT0,05395 USDT1,31 M
Vendi
CFXUSDTCONFLUX / USDTKCEX0,0544 USDT−4,23%90,52 K−12,84%0,0587 USDT0,0541 USDT1,19 M
Vendi
CFXUSDCCONFLUX / USDCMEXC0,05446 USDC−4,22%70,02 K+13,49%0,05844 USDC0,05401 USDC688,8 K
Neutro
CFXBTCCFX / BitcoinBinance0,00000079 BTC−3,66%45,83 K−51,15%0,00000083 BTC0,00000078 BTC701,55 K
Compra
CFXUSDCFX / US DollarBinance0,05448045 USD−4,64%43,16 K−52,14%0,05846991 USD0,05392373 USD701,55 K
Vendi
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0,054503 USDT−4,23%29,22 K−6,24%0,058515 USDT0,053858 USDT367,45 K
Vendi
CFXUSDCFX / U. S. DollarKraken0,05438 USD−4,73%5,41 K−68,58%0,05852 USD0,05438 USD77,18 K
Strong buy
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0,7919e-6 BTC−2,87%4,92 K−0,12%0,832e-6 BTC0,7916e-6 BTC62,89 K
Compra
CFXUSDConflux Token/USDOKX0,05454 USD−4,98%4,48 K+163,33%0,05835 USD0,05449 USD28,78 K
Vendi
CFXTHBConfluxBitkub1,70 THB−3,41%3,17 K+37,87%1,85 THB1,68 THB55,74 K
Vendi
CFXEURCFX / EuroKraken0,04589 EUR−5,05%2,49 K−28,93%0,04891 EUR0,04588 EUR42,18 K
Strong buy
CFXUSDTCONFLUX/TETHERUSWEEX0,0545 USDT0,00%1,58 K−31,13%0,0547 USDT0,0545 USDT280
Vendi
CFXUSDCCONFLUX/USD COINWEEX0,0544 USDC+0,18%351−20,44%0,0547 USDC0,0540 USDC152
Vendi
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0,0009702 WBNB−0,07%——0,0009709 WBNB0,0009702 WBNB2
Vendi
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0,6092 USD+0,10%——0,6092 USD0,6086 USD1
Vendi
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0,05440 USDT−4,24%——0,05844 USDT0,05397 USDT169,2 M
Vendi
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0,05440 USDT+0,11%——0,05479 USDT0,05394 USDT87,51 K
Vendi
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0,05440 USDT−4,26%——0,05840 USDT0,05399 USDT9,9 M
Vendi
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,05440 USDT−4,26%——0,05844 USDT0,05396 USDT1,15 M
Vendi
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0,05424 USD−4,91%——0,05836 USD0,05424 USD95,35 K
Vendi
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,05440 USDT−4,24%——0,05844 USDT0,05396 USDT4,54 M
Vendi
CFXUSD.PCFX USD PerpetualCrypto.com0,05463 USD−3,99%——0,05849 USD0,05445 USD61,23 K
Vendi
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0,05441 USDT−4,43%——0,05839 USDT0,05397 USDT438,24 M
Vendi
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0,05446 USDT−4,24%——0,05847 USDT0,05392 USDT105,98 M
Vendi
CFXUSDTConflux/Tether USDBitMart0,056953 USDT−1,49%——0,057050 USDT0,056953 USDT281
Neutro
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0,05437 USDT−4,33%——0,05848 USDT0,05393 USDT3,72 M
Vendi