Inizia

CGLD / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get CGLD / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,252 USDT+1,20%32,76 M+30,20%0,258 USDT0,236 USDT127,02 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2522 USDT+1,33%12,73 M+36,51%0,2579 USDT0,2367 USDT12,08 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,251 USDT+1,21%11,48 M+0,97%0,258 USDT0,236 USDT39,39 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2522 USDT+1,33%7,79 M−1,17%0,2577 USDT0,2367 USDT29,69 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2522 USDT+1,33%7,77 M−1,51%0,2577 USDT0,2367 USDT29,58 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,252 USDT+1,61%4,75 M+27,13%0,258 USDT0,236 USDT18,38 M
Vendi
CELOUSDTCELO / Tether USDHTX0,2523 USDT−0,86%3,87 M−22,52%0,2577 USDT0,2490 USDT3,3 M
Vendi
CELOUSDT.PCELO/TetherUSToobit0,252 USDT+1,61%3,74 M+21,10%0,258 USDT0,236 USDT13,99 M
Vendi
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2520 USDT+1,25%3,42 M+9,07%0,2578 USDT0,2367 USDT12,53 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2522 USDT+1,24%2,7 M−42,30%0,2575 USDT0,2367 USDT10,45 M
Vendi
CELOKRWCelo / KRWUpBit373,0 KRW−0,53%2,18 M−25,84%383,0 KRW358,0 KRW7,89 M
Vendi
CELOUSDTCELO / TetherUSBinance0,2523 USDT+1,12%2,09 M−19,07%0,2579 USDT0,2369 USDT8,02 M
Vendi
CELOUSDTCelo/TetherOKX0,2523 USDT+1,16%1,29 M+9,73%0,2580 USDT0,2374 USDT4,91 M
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,252 USDT+1,20%1,27 M+31,55%0,258 USDT0,236 USDT4,92 M
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,2522 USDT+1,33%790,64 K+39,68%0,2579 USDT0,2366 USDT2,9 M
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2521 USDT+1,20%735,51 K+19,48%0,2579 USDT0,2374 USDT2,88 M
Vendi
CELOUSDTCELO / USDTMEXC0,2524 USDT+1,08%584,09 K+2,20%0,2580 USDT0,2374 USDT2,27 M
Vendi
CELOKRWCELO / South Korean WonBithumb375,0000 KRW+0,27%580,14 K+5,19%383,0000 KRW357,0000 KRW2,1 M
Vendi
CELOUSDTCeloGold/TetherGate.io0,2524 USDT+1,37%564,92 K−6,30%0,2582 USDT0,2375 USDT2,2 M
Vendi
CELOUSDTCELO/TETHERUSWEEX0,2523 USDT−0,83%519,27 K−29,49%0,2579 USDT0,2493 USDT474,5 K
Vendi
CELOUSDCCELO/USD COINBitrue0,252 USDC−1,56%476,85 K−12,69%0,260 USDC0,249 USDC350,77 K
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,2521 USDT+1,00%346,87 K−14,86%0,2579 USDT0,2372 USDT1,27 M
Vendi
CELOEURCelo / EuroBitvavo0,21751 EUR+1,52%317,49 K+64,62%0,22166 EUR0,20425 EUR1,24 M
Vendi
CELOUSDCELO / U. S. DollarKraken0,2525 USD+1,04%186,41 K+8,07%0,2573 USD0,2375 USD745,91 K
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,251 USDT+0,80%186,37 K+34,89%0,257 USDT0,236 USDT694,43 K
Vendi
CGLDUSDCCelo / USDCCoinbase0,252 USDC+1,20%164,4 K+28,95%0,257 USDC0,237 USDC645,32 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,252 USD+0,80%161,49 K+31,98%0,257 USD0,237 USD645,32 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,252 USDT−0,40%149,88 K−27,82%0,257 USDT0,249 USDT127,12 K
Vendi
CELOUSDTCELO / USDTKCEX0,2521 USDT+1,00%112,98 K−26,10%0,2580 USDT0,2373 USDT407,05 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,252062 USDT+1,03%112,35 K−20,95%0,257768 USDT0,237629 USDT409,44 K
Vendi
CELOTRYCELO / Turkish LiraBinance10,59 TRY+0,86%92,73 K+15,77%10,78 TRY9,97 TRY331,83 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,2523 USDT+1,41%63,57 K−35,65%0,2572 USDT0,2376 USDT236,29 K
Vendi
CELOUSDTCelo / TetherKuCoin0,2526 USDT+0,88%54,41 K+7,58%0,2575 USDT0,2367 USDT218,26 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,324 SGD+1,57%43,19 K−21,38%0,330 SGD0,304 SGD49,79 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,249 USD+1,22%43,11 K−21,58%0,255 USD0,234 USD38,38 K
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2525 USDT+1,49%41,06 K+121,45%0,2578 USDT0,2371 USDT40,14 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2528 USDT+1,49%40,71 K−20,55%0,2581 USDT0,2369 USDT156,13 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000225 BTC0,00%26,5 K−32,48%0,00000227 BTC0,00000221 BTC106,1 K
Vendi
CELOUSDCELO / US DollarBinance0,25186363 USD+1,08%25,97 K−28,98%0,25783182 USD0,23801459 USD106,1 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,188 GBP+1,62%17,97 K−35,11%0,196 GBP0,178 GBP67,95 K
Vendi
CGLDEURCelo / EuroCoinbase0,22 EUR0,00%14,15 K+4.564,13%0,22 EUR0,20 EUR57,65 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,252 USDT+1,20%13,71 K+9,09%0,258 USDT0,236 USDT52,28 K
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,25296 USDC+1,65%11,47 K+3,29%0,25767 USDC0,23750 USDC46,82 K
Vendi
CELOTHBCeloBitkub8,26 THB−0,72%10,47 K−2,21%8,26 THB8,26 THB1,18 K
Vendi
CELOEURCELO / EuroKraken0,2144 EUR−0,37%4,75 K+247,91%0,2201 EUR0,2049 EUR18,34 K
Vendi
CELOBTCCELO / BITCOINCoinEx0,22501e-5 BTC−0,44%2,54 K−7,74%0,227e-5 BTC0,2207e-5 BTC8,74 K
Vendi
CELOBTCCelo / BTCUpBit0,000002290 BTC+3,15%2,37 K−10,20%0,000002290 BTC0,000002250 BTC853
Vendi
CELOUSTCELO / USTBitfinex0,25366000 USDT+2,98%1,76 K+10.898,23%0,25465000 USDT0,24190000 USDT7,12 K
Vendi
CELOUSDCELO / DollarBitfinex0,25384000 USD−10,93%1,39 K+32.546,88%0,28591000 USD0,23974000 USD5,53 K
Vendi adesso
CELOBTCCELO / BitcoinBitfinex0,00000227 BTC−11,67%1,31 K+31.326,62%0,00000265 BTC0,00000222 BTC5,53 K
Vendi adesso
CELOUSDCelo/USDOKX0,2558 USD+3,52%956−17,60%0,2573 USD0,2543 USD188
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2563 USDT+5,56%112−81,00%0,2563 USDT0,2311 USDT413
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2541 USD+2,09%——0,2541 USD0,2377 USD3,16 K
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2523 USDT+1,33%——0,2577 USDT0,2368 USDT6,5 M
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,251 USDT+0,80%——0,258 USDT0,236 USDT2,58 M
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,25254 USD−0,10%——0,25650 USD0,23964 USD4,6 K
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,251 USDT+1,21%——0,257 USDT0,236 USDT104,47 K
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,252 USDT+1,61%——0,258 USDT0,237 USDT4,93 M
Vendi
CELOUSDTCELO / TETHERWOO X0,2522 USDT+1,41%——0,2579 USDT0,2372 USDT1,1 M
Vendi