Inizia

CGLD / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta CGLD / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo perpetual contractWhiteBIT0,2065 USDT+2,08%18,68 M+21,00%0,2081 USDT0,2007 USDT4,78 M
Vendi
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,207 USDT+2,48%17,54 M+6,38%0,208 USDT0,201 USDT5,61 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,207 USDT+2,48%11,34 M+0,56%0,208 USDT0,201 USDT4,99 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2065 USDT+2,03%7,65 M+18,09%0,2072 USDT0,2019 USDT1,17 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2065 USDT+2,08%6,29 M+16,51%0,2072 USDT0,2017 USDT344,81 K
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2065 USDT+2,03%3,83 M+15,59%0,2071 USDT0,2017 USDT1,01 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2065 USDT+2,03%3,83 M+16,24%0,2071 USDT0,2017 USDT1,01 M
Vendi
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,2065 USDT+2,13%2,77 M+4,24%0,2073 USDT0,2015 USDT922,12 K
Vendi
CELOKRWCelo / KRWUpBit314,0 KRW+1,95%2,61 M+52,99%315,0 KRW307,0 KRW617,96 K
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,207 USDT+1,97%2,52 M+6,56%0,209 USDT0,201 USDT834,45 K
Vendi
CELOUSDT.PCELO/TetherUSToobit0,206 USDT+1,48%2,41 M−3,53%0,208 USDT0,201 USDT927,19 K
Vendi
CELOUSDTCELO / Tether USDHTX0,2067 USDT−0,91%1,98 M−0,27%0,2114 USDT0,1976 USDT3,06 M
Vendi adesso
CELOUSDTCELO / TetherUSBinance0,2069 USDT+2,32%1,59 M+54,20%0,2074 USDT0,2020 USDT293,11 K
Vendi
CELOUSDTCelo/TetherOKX0,2067 USDT+2,02%1,56 M+0,25%0,2076 USDT0,2018 USDT505,53 K
Vendi
CELOUSDTCeloGold/TetherGate0,2068 USDT+2,12%970,73 K+11,07%0,2074 USDT0,2017 USDT262,08 K
Vendi
CELOUSDTCELO / USDTMEXC0,2069 USDT+2,07%902,24 K+18,30%0,2076 USDT0,2019 USDT221,23 K
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,2071 USDT+2,12%784,19 K+62,10%0,2078 USDT0,2016 USDT220,56 K
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,207 USDT+2,48%683,85 K+8,52%0,208 USDT0,201 USDT202,12 K
Vendi
CELOUSDTCELO/TETHERUSWEEX0,2069 USDT−0,91%670,77 K+8,35%0,2104 USDT0,1975 USDT905 K
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2069 USDT+2,22%629,93 K+59,31%0,2074 USDT0,2020 USDT172,67 K
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,206 USDT+1,98%516,58 K−28,35%0,208 USDT0,202 USDT157,06 K
Vendi
CELOUSDCCELO/USD COINBitrue0,206 USDC−0,96%382,16 K+30,98%0,212 USDC0,197 USDC599,75 K
Vendi adesso
CELOKRWCELO / South Korean WonBithumb314,0000 KRW+1,29%378,12 K−7,75%315,0000 KRW307,0000 KRW85,97 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,2072 USDT+2,37%188,08 K+33,60%0,2074 USDT0,2020 USDT46,85 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,205 USD+0,49%138,27 K−13,33%0,207 USD0,202 USD42,21 K
Vendi
CGLDUSDCCelo / USDCCoinbase0,205 USDC+0,49%138,24 K−13,44%0,207 USDC0,202 USDC42,21 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,206866 USDT+2,00%122,19 K−17,36%0,207456 USDT0,201908 USDT1 K
Vendi
CELOUSDTCELO / USDTKCEX0,2071 USDT+2,32%121,24 K+8,76%0,2076 USDT0,2022 USDT32,23 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,206 USDT−0,96%120,35 K+57,44%0,210 USDT0,197 USDT146,79 K
Vendi adesso
CELOUSDCELO / U. S. DollarKraken0,2064 USD+2,08%115,54 K−5,91%0,2069 USD0,2019 USD21,14 K
Vendi
CELOEURCelo / EuroBitvavo0,17796 EUR+4,29%93,76 K+54,63%0,17796 EUR0,17796 EUR4,21 K
Vendi
CELOUSDTCelo / TetherKuCoin0,2066 USDT+2,02%66,83 K+163,24%0,2074 USDT0,2023 USDT26,77 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000216 BTC+0,47%37,03 K+57,32%0,00000217 BTC0,00000213 BTC3,72 K
Vendi
CELOTRYCELO / Turkish LiraBinance8,80 TRY+3,53%32,67 K+9,24%8,80 TRY8,59 TRY5,58 K
Vendi
CELOUSDCELO / US DollarBinance0,20628870 USD+1,29%32,37 K+50,65%0,20671502 USD0,20242528 USD3,72 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2074 USDT+2,62%30,5 K+49,50%0,2080 USDT0,2017 USDT5,81 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,204 USD+2,00%29,64 K+21,31%0,205 USD0,200 USD3,63 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,265 SGD+1,92%29,61 K+21,28%0,266 SGD0,260 SGD4,72 K
Vendi
CELOTHBCeloBitkub6,56 THB−2,81%29,39 K+265,25%6,77 THB6,56 THB58,26 K
Vendi adesso
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2064 USDT+1,98%19,39 K−15,06%0,2073 USDT0,2016 USDT781
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,22040 USDC−10,04%11,25 K+392,69%0,22831 USDC0,22040 USDC50 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,207 USDT+2,48%10,21 K−21,53%0,207 USDT0,202 USDT2,51 K
Vendi
CGLDEURCelo / EuroCoinbase0,18 EUR0,00%8,3 K+139,24%0,18 EUR0,18 EUR21
Vendi
CELOBTCCELO / BITCOINCoinEx0,21699e-5 BTC+0,93%2,23 K−4,10%0,2186e-5 BTC0,214e-5 BTC872
Vendi
CELOEURCELO / EuroKraken0,1790 EUR−3,45%1,45 K−54,17%0,1834 EUR0,1750 EUR6,27 K
Vendi
CELOUSDTCELO / TetherUSBinance.US0,1871 USDT−7,65%597+10,01%0,2089 USDT0,1871 USDT2,98 K
Vendi adesso
CELOUSTCELO / USTBitfinex0,21785000 USDT+10,35%333+201,71%0,21785000 USDT0,20500000 USDT1,05 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,155 GBP−3,73%239+516,22%0,159 GBP0,154 GBP1,17 K
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000217 BTC+2,84%154+417,46%0,00000217 BTC0,00000214 BTC715
Vendi
CELOUSDCELO / DollarBitfinex0,20422000 USD−5,45%146+411,67%0,20423000 USD0,20422000 USD715
Vendi adesso
CELOUSDCelo/USDOKX0,2071 USD−1,76%141−62,26%0,2071 USD0,2071 USD83
Vendi adesso
CELOBTCCelo / BTCUpBit0,000002180 BTC+0,46%99−99,01%0,000002200 BTC0,000002150 BTC460
Vendi adesso
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,206 USDT+1,98%——0,207 USDT0,201 USDT387,8 K
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,19942 USD−6,19%——0,20854 USD0,19842 USD58
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2033 USD+1,65%——0,2033 USD0,2033 USD406
Vendi
CELOUSDTCELO / TETHERWOO X0,2069 USDT+2,38%——0,2077 USDT0,2018 USDT716,76 K
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,206 USDT+1,48%——0,208 USDT0,202 USDT340,38 K
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,206 USDT+1,98%——0,207 USDT0,201 USDT9,38 K
Vendi
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,2064 USDT+1,93%——0,2070 USDT0,2019 USDT182,38 K
Vendi