Borse
Get CGLD / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,252 USDT | +1,20% | 32,76 M | +30,20% | 0,258 USDT | 0,236 USDT | 127,02 M | Vendi | ||
0,2522 USDT | +1,33% | 12,73 M | +36,51% | 0,2579 USDT | 0,2367 USDT | 12,08 M | Vendi | ||
0,251 USDT | +1,21% | 11,48 M | +0,97% | 0,258 USDT | 0,236 USDT | 39,39 M | Vendi | ||
0,2522 USDT | +1,33% | 7,79 M | −1,17% | 0,2577 USDT | 0,2367 USDT | 29,69 M | Vendi | ||
0,2522 USDT | +1,33% | 7,77 M | −1,51% | 0,2577 USDT | 0,2367 USDT | 29,58 M | Vendi | ||
0,252 USDT | +1,61% | 4,75 M | +27,13% | 0,258 USDT | 0,236 USDT | 18,38 M | Vendi | ||
0,2523 USDT | −0,86% | 3,87 M | −22,52% | 0,2577 USDT | 0,2490 USDT | 3,3 M | Vendi | ||
0,252 USDT | +1,61% | 3,74 M | +21,10% | 0,258 USDT | 0,236 USDT | 13,99 M | Vendi | ||
0,2520 USDT | +1,25% | 3,42 M | +9,07% | 0,2578 USDT | 0,2367 USDT | 12,53 M | Vendi | ||
0,2522 USDT | +1,24% | 2,7 M | −42,30% | 0,2575 USDT | 0,2367 USDT | 10,45 M | Vendi | ||
373,0 KRW | −0,53% | 2,18 M | −25,84% | 383,0 KRW | 358,0 KRW | 7,89 M | Vendi | ||
0,2523 USDT | +1,12% | 2,09 M | −19,07% | 0,2579 USDT | 0,2369 USDT | 8,02 M | Vendi | ||
0,2523 USDT | +1,16% | 1,29 M | +9,73% | 0,2580 USDT | 0,2374 USDT | 4,91 M | Vendi | ||
0,252 USDT | +1,20% | 1,27 M | +31,55% | 0,258 USDT | 0,236 USDT | 4,92 M | Vendi | ||
0,2522 USDT | +1,33% | 790,64 K | +39,68% | 0,2579 USDT | 0,2366 USDT | 2,9 M | Vendi | ||
0,2521 USDT | +1,20% | 735,51 K | +19,48% | 0,2579 USDT | 0,2374 USDT | 2,88 M | Vendi | ||
0,2524 USDT | +1,08% | 584,09 K | +2,20% | 0,2580 USDT | 0,2374 USDT | 2,27 M | Vendi | ||
375,0000 KRW | +0,27% | 580,14 K | +5,19% | 383,0000 KRW | 357,0000 KRW | 2,1 M | Vendi | ||
0,2524 USDT | +1,37% | 564,92 K | −6,30% | 0,2582 USDT | 0,2375 USDT | 2,2 M | Vendi | ||
0,2523 USDT | −0,83% | 519,27 K | −29,49% | 0,2579 USDT | 0,2493 USDT | 474,5 K | Vendi | ||
0,252 USDC | −1,56% | 476,85 K | −12,69% | 0,260 USDC | 0,249 USDC | 350,77 K | Vendi | ||
0,2521 USDT | +1,00% | 346,87 K | −14,86% | 0,2579 USDT | 0,2372 USDT | 1,27 M | Vendi | ||
0,21751 EUR | +1,52% | 317,49 K | +64,62% | 0,22166 EUR | 0,20425 EUR | 1,24 M | Vendi | ||
0,2525 USD | +1,04% | 186,41 K | +8,07% | 0,2573 USD | 0,2375 USD | 745,91 K | Vendi | ||
0,251 USDT | +0,80% | 186,37 K | +34,89% | 0,257 USDT | 0,236 USDT | 694,43 K | Vendi | ||
0,252 USDC | +1,20% | 164,4 K | +28,95% | 0,257 USDC | 0,237 USDC | 645,32 K | Vendi | ||
0,252 USD | +0,80% | 161,49 K | +31,98% | 0,257 USD | 0,237 USD | 645,32 K | Vendi | ||
0,252 USDT | −0,40% | 149,88 K | −27,82% | 0,257 USDT | 0,249 USDT | 127,12 K | Vendi | ||
0,2521 USDT | +1,00% | 112,98 K | −26,10% | 0,2580 USDT | 0,2373 USDT | 407,05 K | Vendi | ||
0,252062 USDT | +1,03% | 112,35 K | −20,95% | 0,257768 USDT | 0,237629 USDT | 409,44 K | Vendi | ||
10,59 TRY | +0,86% | 92,73 K | +15,77% | 10,78 TRY | 9,97 TRY | 331,83 K | Vendi | ||
0,2523 USDT | +1,41% | 63,57 K | −35,65% | 0,2572 USDT | 0,2376 USDT | 236,29 K | Vendi | ||
0,2526 USDT | +0,88% | 54,41 K | +7,58% | 0,2575 USDT | 0,2367 USDT | 218,26 K | Vendi | ||
0,324 SGD | +1,57% | 43,19 K | −21,38% | 0,330 SGD | 0,304 SGD | 49,79 K | Vendi | ||
0,249 USD | +1,22% | 43,11 K | −21,58% | 0,255 USD | 0,234 USD | 38,38 K | Vendi | ||
0,2525 USDT | +1,49% | 41,06 K | +121,45% | 0,2578 USDT | 0,2371 USDT | 40,14 K | Vendi | ||
0,2528 USDT | +1,49% | 40,71 K | −20,55% | 0,2581 USDT | 0,2369 USDT | 156,13 K | Vendi | ||
0,00000225 BTC | 0,00% | 26,5 K | −32,48% | 0,00000227 BTC | 0,00000221 BTC | 106,1 K | Vendi | ||
0,25186363 USD | +1,08% | 25,97 K | −28,98% | 0,25783182 USD | 0,23801459 USD | 106,1 K | Vendi | ||
0,188 GBP | +1,62% | 17,97 K | −35,11% | 0,196 GBP | 0,178 GBP | 67,95 K | Vendi | ||
0,22 EUR | 0,00% | 14,15 K | +4.564,13% | 0,22 EUR | 0,20 EUR | 57,65 K | Vendi | ||
0,252 USDT | +1,20% | 13,71 K | +9,09% | 0,258 USDT | 0,236 USDT | 52,28 K | Vendi | ||
0,25296 USDC | +1,65% | 11,47 K | +3,29% | 0,25767 USDC | 0,23750 USDC | 46,82 K | Vendi | ||
8,26 THB | −0,72% | 10,47 K | −2,21% | 8,26 THB | 8,26 THB | 1,18 K | Vendi | ||
0,2144 EUR | −0,37% | 4,75 K | +247,91% | 0,2201 EUR | 0,2049 EUR | 18,34 K | Vendi | ||
0,22501e-5 BTC | −0,44% | 2,54 K | −7,74% | 0,227e-5 BTC | 0,2207e-5 BTC | 8,74 K | Vendi | ||
0,000002290 BTC | +3,15% | 2,37 K | −10,20% | 0,000002290 BTC | 0,000002250 BTC | 853 | Vendi | ||
0,25366000 USDT | +2,98% | 1,76 K | +10.898,23% | 0,25465000 USDT | 0,24190000 USDT | 7,12 K | Vendi | ||
0,25384000 USD | −10,93% | 1,39 K | +32.546,88% | 0,28591000 USD | 0,23974000 USD | 5,53 K | Vendi adesso | ||
0,00000227 BTC | −11,67% | 1,31 K | +31.326,62% | 0,00000265 BTC | 0,00000222 BTC | 5,53 K | Vendi adesso | ||
0,2558 USD | +3,52% | 956 | −17,60% | 0,2573 USD | 0,2543 USD | 188 | Vendi | ||
0,2563 USDT | +5,56% | 112 | −81,00% | 0,2563 USDT | 0,2311 USDT | 413 | Vendi | ||
0,2541 USD | +2,09% | — | — | 0,2541 USD | 0,2377 USD | 3,16 K | Vendi | ||
0,2523 USDT | +1,33% | — | — | 0,2577 USDT | 0,2368 USDT | 6,5 M | Vendi | ||
0,251 USDT | +0,80% | — | — | 0,258 USDT | 0,236 USDT | 2,58 M | Vendi | ||
0,25254 USD | −0,10% | — | — | 0,25650 USD | 0,23964 USD | 4,6 K | Vendi | ||
0,251 USDT | +1,21% | — | — | 0,257 USDT | 0,236 USDT | 104,47 K | Vendi | ||
0,252 USDT | +1,61% | — | — | 0,258 USDT | 0,237 USDT | 4,93 M | Vendi | ||
0,2522 USDT | +1,41% | — | — | 0,2579 USDT | 0,2372 USDT | 1,1 M | Vendi |