Inizia

CGLD / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Get CGLD / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,236 USDT−5,22%37,33 M+49,35%0,258 USDT0,235 USDT152,11 M
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2368 USDT−4,86%14,84 M+66,16%0,2579 USDT0,2355 USDT14,83 M
Vendi
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,237 USDT−4,44%11,54 M+1,04%0,258 USDT0,235 USDT46,98 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2369 USDT−4,82%8,84 M+12,51%0,2577 USDT0,2356 USDT35,97 M
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2369 USDT−4,82%8,81 M+12,17%0,2577 USDT0,2356 USDT35,86 M
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,237 USDT−4,44%5,35 M+44,63%0,258 USDT0,235 USDT21,8 M
Vendi
CELOUSDTCELO / Tether USDHTX0,2372 USDT−6,80%4,56 M−0,80%0,2577 USDT0,2359 USDT7,38 M
Vendi adesso
CELOUSDT.PCELO/TetherUSToobit0,237 USDT−4,44%4,1 M+33,16%0,258 USDT0,235 USDT16,67 M
Vendi
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2365 USDT−4,98%3,64 M+16,80%0,2578 USDT0,2355 USDT14,79 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2369 USDT−4,90%3,24 M−24,15%0,2575 USDT0,2356 USDT13,21 M
Vendi
CELOUSDTCELO / TetherUSBinance0,2372 USDT−4,93%2,64 M+10,08%0,2579 USDT0,2360 USDT10,79 M
Vendi
CELOKRWCelo / KRWUpBit358,0 KRW−4,53%2,36 M−16,38%383,0 KRW355,0 KRW9,17 M
Vendi adesso
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,237 USDT−4,82%1,46 M+53,18%0,258 USDT0,235 USDT5,93 M
Vendi
CELOUSDTCelo/TetherOKX0,2371 USDT−4,93%1,36 M+19,05%0,2580 USDT0,2360 USDT5,52 M
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,2369 USDT−4,82%953,82 K+61,59%0,2579 USDT0,2357 USDT3,87 M
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2372 USDT−4,78%808,88 K+42,42%0,2579 USDT0,2359 USDT3,3 M
Vendi
CELOUSDTCeloGold/TetherGate.io0,2369 USDT−4,86%766,41 K+27,33%0,2582 USDT0,2357 USDT3,15 M
Vendi
CELOUSDTCELO / USDTMEXC0,2371 USDT−5,05%760,61 K+34,45%0,2580 USDT0,2359 USDT3,12 M
Vendi
CELOKRWCELO / South Korean WonBithumb357,0000 KRW−4,55%607,26 K+8,55%383,0000 KRW355,0000 KRW2,36 M
Vendi adesso
CELOUSDTCELO/TETHERUSWEEX0,2374 USDT−6,68%581,37 K−21,35%0,2579 USDT0,2360 USDT902,5 K
Vendi
CELOUSDCCELO/USD COINBitrue0,238 USDC−7,03%564,86 K+9,17%0,260 USDC0,236 USDC882,51 K
Vendi adesso
CELOEURCelo / EuroBitvavo0,20480 EUR−4,42%375,99 K+83,46%0,22166 EUR0,20349 EUR1,54 M
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,2374 USDT−4,89%366,45 K−10,53%0,2579 USDT0,2357 USDT1,49 M
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,236 USDT−5,22%225,98 K+71,88%0,257 USDT0,235 USDT925,4 K
Vendi adesso
CELOUSDCELO / U. S. DollarKraken0,2374 USD−5,00%211,51 K+50,35%0,2573 USD0,2366 USD863,08 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,237 USD−5,20%198,73 K+98,03%0,257 USD0,237 USD820,84 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,237 USDT−6,32%196,07 K+3,60%0,257 USDT0,236 USDT351 K
Vendi adesso
CGLDUSDCCelo / USDCCoinbase0,237 USDC−4,82%195,96 K+90,37%0,257 USDC0,237 USDC820,84 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,236929 USDT−5,04%123,67 K−15,79%0,257768 USDT0,235947 USDT503,74 K
Vendi adesso
CELOUSDTCELO / USDTKCEX0,2372 USDT−4,97%122,88 K−15,57%0,2580 USDT0,2361 USDT500,47 K
Vendi
CELOTRYCELO / Turkish LiraBinance9,97 TRY−5,05%114,39 K+34,59%10,78 TRY9,93 TRY468,96 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,2370 USDT−4,74%67,64 K−33,61%0,2572 USDT0,2368 USDT277,67 K
Vendi
CELOUSDTCelo / TetherKuCoin0,2367 USDT−5,47%63,97 K+41,74%0,2575 USDT0,2363 USDT263,8 K
Vendi
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2368 USDT−4,94%51,67 K+8,53%0,2581 USDT0,2357 USDT211,1 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,304 SGD−4,70%50,72 K+6,57%0,330 SGD0,303 SGD65,69 K
Vendi adesso
CELOUSDCELO / US DOLLARTokenize0,234 USD−4,88%50,62 K+6,24%0,255 USD0,233 USD50,62 K
Vendi adesso
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2368 USDT−4,82%44,36 K+138,97%0,2578 USDT0,2356 USDT44,31 K
Vendi
CELOBTCCELO / BitcoinBinance0,00000218 BTC−3,11%28,21 K−24,28%0,00000227 BTC0,00000218 BTC113,95 K
Vendi adesso
CELOUSDCELO / US DollarBinance0,23692970 USD−4,92%27,63 K−20,04%0,25783182 USD0,23692970 USD113,95 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,183 GBP−1,08%23,78 K−14,12%0,196 GBP0,178 GBP91,6 K
Vendi
CELOTHBCeloBitkub7,77 THB−6,61%18,9 K+76,44%8,26 THB7,77 THB36,15 K
Vendi adesso
CGLDEURCelo / EuroCoinbase0,21 EUR−4,55%17,09 K+7.077,20%0,22 EUR0,20 EUR70,2 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,236 USDT−5,22%15,68 K+37,52%0,258 USDT0,235 USDT63,76 K
Vendi adesso
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,24100 USDC−3,15%13,4 K+20,66%0,25767 USDC0,23750 USDC54,63 K
Vendi
CELOEURCELO / EuroKraken0,2055 EUR−4,51%5,07 K+199,91%0,2201 EUR0,2044 EUR21,11 K
Vendi
CELOBTCCELO / BITCOINCoinEx0,21802e-5 BTC−3,53%2,67 K+1,74%0,227e-5 BTC0,218e-5 BTC10,79 K
Vendi
CELOUSTCELO / USTBitfinex0,25366000 USDT+2,98%1,76 K+10.898,23%0,25465000 USDT0,24190000 USDT7,12 K
Vendi
CELOUSDCELO / DollarBitfinex0,25384000 USD−10,93%1,39 K+32.546,88%0,28591000 USD0,23974000 USD5,53 K
Vendi adesso
CELOBTCCELO / BitcoinBitfinex0,00000227 BTC−11,67%1,31 K+31.326,62%0,00000265 BTC0,00000222 BTC5,53 K
Vendi adesso
CELOUSDCelo/USDOKX0,2558 USD+3,52%956−17,60%0,2573 USD0,2543 USD188
Vendi
CELOBTCCelo / BTCUpBit0,000002200 BTC−0,90%218−91,25%0,000002290 BTC0,000002200 BTC876
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2356 USDT−2,97%157−73,44%0,2563 USDT0,2311 USDT601
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,236 USDT−4,84%——0,257 USDT0,235 USDT120,07 K
Vendi adesso
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2368 USDT−4,90%——0,2577 USDT0,2357 USDT7,59 M
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2411 USD−3,13%——0,2541 USD0,2377 USD3,34 K
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,237 USDT−4,82%——0,258 USDT0,235 USDT2,87 M
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,24305 USD−3,86%——0,25650 USD0,23964 USD6,15 K
Vendi
CELOUSDTCELO / TETHERWOO X0,2366 USDT−4,87%——0,2579 USDT0,2354 USDT1,73 M
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,236 USDT−4,84%——0,258 USDT0,235 USDT6 M
Vendi