Borse
Get CGLD / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
0,236 USDT | −5,22% | 37,33 M | +49,35% | 0,258 USDT | 0,235 USDT | 152,11 M | Vendi | ||
0,2368 USDT | −4,86% | 14,84 M | +66,16% | 0,2579 USDT | 0,2355 USDT | 14,83 M | Vendi | ||
0,237 USDT | −4,44% | 11,54 M | +1,04% | 0,258 USDT | 0,235 USDT | 46,98 M | Vendi | ||
0,2369 USDT | −4,82% | 8,84 M | +12,51% | 0,2577 USDT | 0,2356 USDT | 35,97 M | Vendi | ||
0,2369 USDT | −4,82% | 8,81 M | +12,17% | 0,2577 USDT | 0,2356 USDT | 35,86 M | Vendi | ||
0,237 USDT | −4,44% | 5,35 M | +44,63% | 0,258 USDT | 0,235 USDT | 21,8 M | Vendi | ||
0,2372 USDT | −6,80% | 4,56 M | −0,80% | 0,2577 USDT | 0,2359 USDT | 7,38 M | Vendi adesso | ||
0,237 USDT | −4,44% | 4,1 M | +33,16% | 0,258 USDT | 0,235 USDT | 16,67 M | Vendi | ||
0,2365 USDT | −4,98% | 3,64 M | +16,80% | 0,2578 USDT | 0,2355 USDT | 14,79 M | Vendi | ||
0,2369 USDT | −4,90% | 3,24 M | −24,15% | 0,2575 USDT | 0,2356 USDT | 13,21 M | Vendi | ||
0,2372 USDT | −4,93% | 2,64 M | +10,08% | 0,2579 USDT | 0,2360 USDT | 10,79 M | Vendi | ||
358,0 KRW | −4,53% | 2,36 M | −16,38% | 383,0 KRW | 355,0 KRW | 9,17 M | Vendi adesso | ||
0,237 USDT | −4,82% | 1,46 M | +53,18% | 0,258 USDT | 0,235 USDT | 5,93 M | Vendi | ||
0,2371 USDT | −4,93% | 1,36 M | +19,05% | 0,2580 USDT | 0,2360 USDT | 5,52 M | Vendi | ||
0,2369 USDT | −4,82% | 953,82 K | +61,59% | 0,2579 USDT | 0,2357 USDT | 3,87 M | Vendi | ||
0,2372 USDT | −4,78% | 808,88 K | +42,42% | 0,2579 USDT | 0,2359 USDT | 3,3 M | Vendi | ||
0,2369 USDT | −4,86% | 766,41 K | +27,33% | 0,2582 USDT | 0,2357 USDT | 3,15 M | Vendi | ||
0,2371 USDT | −5,05% | 760,61 K | +34,45% | 0,2580 USDT | 0,2359 USDT | 3,12 M | Vendi | ||
357,0000 KRW | −4,55% | 607,26 K | +8,55% | 383,0000 KRW | 355,0000 KRW | 2,36 M | Vendi adesso | ||
0,2374 USDT | −6,68% | 581,37 K | −21,35% | 0,2579 USDT | 0,2360 USDT | 902,5 K | Vendi | ||
0,238 USDC | −7,03% | 564,86 K | +9,17% | 0,260 USDC | 0,236 USDC | 882,51 K | Vendi adesso | ||
0,20480 EUR | −4,42% | 375,99 K | +83,46% | 0,22166 EUR | 0,20349 EUR | 1,54 M | Vendi | ||
0,2374 USDT | −4,89% | 366,45 K | −10,53% | 0,2579 USDT | 0,2357 USDT | 1,49 M | Vendi | ||
0,236 USDT | −5,22% | 225,98 K | +71,88% | 0,257 USDT | 0,235 USDT | 925,4 K | Vendi adesso | ||
0,2374 USD | −5,00% | 211,51 K | +50,35% | 0,2573 USD | 0,2366 USD | 863,08 K | Vendi | ||
0,237 USD | −5,20% | 198,73 K | +98,03% | 0,257 USD | 0,237 USD | 820,84 K | Vendi | ||
0,237 USDT | −6,32% | 196,07 K | +3,60% | 0,257 USDT | 0,236 USDT | 351 K | Vendi adesso | ||
0,237 USDC | −4,82% | 195,96 K | +90,37% | 0,257 USDC | 0,237 USDC | 820,84 K | Vendi | ||
0,236929 USDT | −5,04% | 123,67 K | −15,79% | 0,257768 USDT | 0,235947 USDT | 503,74 K | Vendi adesso | ||
0,2372 USDT | −4,97% | 122,88 K | −15,57% | 0,2580 USDT | 0,2361 USDT | 500,47 K | Vendi | ||
9,97 TRY | −5,05% | 114,39 K | +34,59% | 10,78 TRY | 9,93 TRY | 468,96 K | Vendi | ||
0,2370 USDT | −4,74% | 67,64 K | −33,61% | 0,2572 USDT | 0,2368 USDT | 277,67 K | Vendi | ||
0,2367 USDT | −5,47% | 63,97 K | +41,74% | 0,2575 USDT | 0,2363 USDT | 263,8 K | Vendi | ||
0,2368 USDT | −4,94% | 51,67 K | +8,53% | 0,2581 USDT | 0,2357 USDT | 211,1 K | Vendi | ||
0,304 SGD | −4,70% | 50,72 K | +6,57% | 0,330 SGD | 0,303 SGD | 65,69 K | Vendi adesso | ||
0,234 USD | −4,88% | 50,62 K | +6,24% | 0,255 USD | 0,233 USD | 50,62 K | Vendi adesso | ||
0,2368 USDT | −4,82% | 44,36 K | +138,97% | 0,2578 USDT | 0,2356 USDT | 44,31 K | Vendi | ||
0,00000218 BTC | −3,11% | 28,21 K | −24,28% | 0,00000227 BTC | 0,00000218 BTC | 113,95 K | Vendi adesso | ||
0,23692970 USD | −4,92% | 27,63 K | −20,04% | 0,25783182 USD | 0,23692970 USD | 113,95 K | Vendi | ||
0,183 GBP | −1,08% | 23,78 K | −14,12% | 0,196 GBP | 0,178 GBP | 91,6 K | Vendi | ||
7,77 THB | −6,61% | 18,9 K | +76,44% | 8,26 THB | 7,77 THB | 36,15 K | Vendi adesso | ||
0,21 EUR | −4,55% | 17,09 K | +7.077,20% | 0,22 EUR | 0,20 EUR | 70,2 K | Vendi | ||
0,236 USDT | −5,22% | 15,68 K | +37,52% | 0,258 USDT | 0,235 USDT | 63,76 K | Vendi adesso | ||
0,24100 USDC | −3,15% | 13,4 K | +20,66% | 0,25767 USDC | 0,23750 USDC | 54,63 K | Vendi | ||
0,2055 EUR | −4,51% | 5,07 K | +199,91% | 0,2201 EUR | 0,2044 EUR | 21,11 K | Vendi | ||
0,21802e-5 BTC | −3,53% | 2,67 K | +1,74% | 0,227e-5 BTC | 0,218e-5 BTC | 10,79 K | Vendi | ||
0,25366000 USDT | +2,98% | 1,76 K | +10.898,23% | 0,25465000 USDT | 0,24190000 USDT | 7,12 K | Vendi | ||
0,25384000 USD | −10,93% | 1,39 K | +32.546,88% | 0,28591000 USD | 0,23974000 USD | 5,53 K | Vendi adesso | ||
0,00000227 BTC | −11,67% | 1,31 K | +31.326,62% | 0,00000265 BTC | 0,00000222 BTC | 5,53 K | Vendi adesso | ||
0,2558 USD | +3,52% | 956 | −17,60% | 0,2573 USD | 0,2543 USD | 188 | Vendi | ||
0,000002200 BTC | −0,90% | 218 | −91,25% | 0,000002290 BTC | 0,000002200 BTC | 876 | Vendi | ||
0,2356 USDT | −2,97% | 157 | −73,44% | 0,2563 USDT | 0,2311 USDT | 601 | Vendi | ||
0,236 USDT | −4,84% | — | — | 0,257 USDT | 0,235 USDT | 120,07 K | Vendi adesso | ||
0,2368 USDT | −4,90% | — | — | 0,2577 USDT | 0,2357 USDT | 7,59 M | Vendi | ||
0,2411 USD | −3,13% | — | — | 0,2541 USD | 0,2377 USD | 3,34 K | Vendi | ||
0,237 USDT | −4,82% | — | — | 0,258 USDT | 0,235 USDT | 2,87 M | Vendi | ||
0,24305 USD | −3,86% | — | — | 0,25650 USD | 0,23964 USD | 6,15 K | Vendi | ||
0,2366 USDT | −4,87% | — | — | 0,2579 USDT | 0,2354 USDT | 1,73 M | Vendi | ||
0,236 USDT | −4,84% | — | — | 0,258 USDT | 0,235 USDT | 6 M | Vendi |