Inizia

CGLD / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano CGLD / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta CGLD / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a CGLDUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,246 USDT−1,20%11,59 M−0,10%0,250 USDT0,246 USDT6,42 M
Vendi
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,246 USDT−1,20%4,74 M−51,39%0,251 USDT0,246 USDT2,71 M
Vendi
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2464 USDT−1,20%2,98 M−58,86%0,2502 USDT0,2461 USDT1,4 M
Vendi
CELOUSDTCELO / Tether USDHTX0,2465 USDT−2,41%2,43 M−17,79%0,2529 USDT0,2461 USDT4,96 M
Vendi
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2463 USDT−1,28%2,1 M−12,46%0,2504 USDT0,2462 USDT1,18 M
Vendi
CELOUSDT.PCelo perpetual contractWhiteBIT0,2464 USDT−1,20%1,68 M−76,62%0,2501 USDT0,2459 USDT238,3 K
Vendi
CELOUSDT.PCELO/TetherUSToobit0,247 USDT−1,20%1,64 M−70,31%0,251 USDT0,246 USDT506,95 K
Vendi
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2464 USDT−1,16%1,03 M−40,74%0,2501 USDT0,2460 USDT191,35 K
Vendi
CELOUSDTCELO / TetherUSBinance0,2465 USDT−1,16%872,44 K−16,81%0,2503 USDT0,2463 USDT620,03 K
Vendi
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,247 USDT−1,20%762,65 K−48,56%0,251 USDT0,246 USDT436,85 K
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2465 USDT−1,12%673,73 K−54,35%0,2501 USDT0,2461 USDT374,21 K
Vendi
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2465 USDT−1,12%673,03 K−54,38%0,2501 USDT0,2461 USDT374,21 K
Vendi
CELOUSDTCelo/TetherOKX0,2467 USDT−1,20%354,45 K−40,20%0,2504 USDT0,2464 USDT215,25 K
Vendi
CELOKRWCelo / KRWUpBit356,0 KRW−1,39%331,38 K+2,65%360,0 KRW355,0 KRW128,71 K
Vendi
CELOUSDCCELO/USD COINBitrue0,246 USDC−3,53%277,57 K−7,06%0,255 USDC0,246 USDC599,52 K
Vendi
CELOUSDTCELO/TETHERUSWEEX0,2466 USDT−2,53%198,01 K−50,83%0,2530 USDT0,2463 USDT363 K
Vendi
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,246 USDT−1,60%177,25 K−47,50%0,251 USDT0,246 USDT98,18 K
Vendi
CELOUSDTCelo / Tether USWhiteBIT0,2464 USDT−1,36%145,79 K−50,79%0,2506 USDT0,2460 USDT78,79 K
Vendi
CELOUSDTCELO / USDTMEXC0,2468 USDT−1,12%109,49 K−49,38%0,2505 USDT0,2464 USDT77,1 K
Vendi
CELOUSDTCELOUSDT SPOTBybit0,2465 USDT−1,32%108,54 K−70,31%0,2502 USDT0,2465 USDT33,62 K
Vendi
CELOUSDTCELO / USDTKCEX0,2465 USDT−1,20%74,49 K−14,78%0,2503 USDT0,2464 USDT43,65 K
Vendi
CELOUSDTCeloGold/TetherGate.io0,2464 USDT−1,20%74,22 K−66,12%0,2503 USDT0,2463 USDT64,98 K
Vendi
CELOUSDCELO / U. S. DollarKraken0,2470 USD−1,20%69,02 K−20,00%0,2491 USD0,2467 USD47,37 K
Vendi
CELOUSDTCELO/TETHER USDTBitrue0,246 USDT−2,77%65,11 K−10,17%0,252 USDT0,246 USDT156,16 K
Vendi
CELOUSDTCELO / TETHERCoinEx0,2470 USDT−1,00%49,2 K+104,49%0,2504 USDT0,2468 USDT1,3 K
Vendi
CELOUSDTCELOUSDT SPOTBitget0,2464 USDT−1,24%45,47 K−30,77%0,2503 USDT0,2462 USDT11,59 K
Vendi
CELOEURCelo / EuroBitvavo0,21317 EUR−1,09%44,35 K+182,75%0,21643 EUR0,21224 EUR177,62 K
Vendi
CGLDUSDCelo / US DollarCoinbase0,247 USD−1,20%42,84 K−40,60%0,249 USD0,247 USD22,22 K
Vendi
CGLDUSDCCelo / USDCCoinbase0,247 USDC−1,20%42,83 K−40,60%0,249 USDC0,247 USDC22,22 K
Vendi
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,247 USDT−1,20%42,01 K−50,05%0,250 USDT0,246 USDT18,92 K
Vendi
CELOUSDTCelo / TetherKuCoin0,2473 USDT−0,92%40,07 K−37,95%0,2499 USDT0,2468 USDT21,68 K
Vendi
CELOUSDCELO / US DOLLARTokenize0,244 USD−0,81%31,12 K+20,44%0,247 USD0,243 USD4,88 K
Vendi
CELOSGDCELO / SINGAPORE DOLLARTokenize0,315 SGD−0,94%31,06 K+20,35%0,320 SGD0,315 SGD6,3 K
Vendi
CELOKRWCELO / South Korean WonBithumb355,0000 KRW−1,39%20,3 K−65,92%361,0000 KRW355,0000 KRW14,23 K
Vendi
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,25044 USDC+0,01%19,66 K+34,43%0,25044 USDC0,24832 USDC586
Vendi adesso
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2469 USDT−0,88%17,27 K−16,86%0,2507 USDT0,2459 USDT12,34 K
Vendi
CELOTRYCELO / Turkish LiraBinance10,35 TRY−0,86%15,93 K−52,41%10,43 TRY10,30 TRY761
Vendi
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2463 USDT−1,24%12,19 K−55,34%0,2502 USDT0,2460 USDT1,6 K
Vendi
CGLDGBPCelo / British PoundCoinbase0,185 GBP−1,07%7,82 K+1.694,00%0,185 GBP0,185 GBP1,61 K
Vendi adesso
CELOBTCCELO / BitcoinBinance0,00000226 BTC−0,88%3,6 K−81,13%0,00000228 BTC0,00000226 BTC119
Vendi
CELOUSDCELO / US DollarBinance0,24769880 USD−0,95%3,54 K−78,51%0,25026675 USD0,24769880 USD119
Vendi
CELOBTCCELO / BITCOINCoinEx0,22599e-5 BTC−0,88%2,26 K+0,67%0,22802e-5 BTC0,2245e-5 BTC1,24 K
Vendi
CELOUSDT.PCELO USDT PERPETUALPionex0,247 USDT−1,20%2,12 K−33,90%0,250 USDT0,247 USDT1,56 K
Vendi
CELOEURCELO / EuroKraken0,2116 EUR−1,21%1,6 K+435,53%0,2119 EUR0,2112 EUR2,42 K
Vendi
CELOUSTCELO / USTBitfinex0,22528000 USDT−8,06%430+58.109,81%0,24514000 USDT0,22528000 USDT1,76 K
Vendi
CGLDEURCelo / EuroCoinbase0,22 EUR0,00%400+189,11%0,22 EUR0,22 EUR4
Vendi
CELOTHBCeloBitkub7,94 THB−2,10%158−94,97%8,02 THB7,94 THB94
Vendi
CELOUSDCelo/USDOKX0,2487 USD−1,66%127+8,56%0,2487 USD0,2487 USD40
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2368 USDT−11,08%76−29,19%0,2748 USDT0,2310 USDT97
Vendi adesso
CELOBTCCelo / BTCUpBit0,000002320 BTC0,00%72−67,51%0,000002320 BTC0,000002320 BTC66
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000229 BTC−19,65%570,00%0,00000229 BTC0,00000229 BTC228
Vendi adesso
CELOUSDCELO / DollarBitfinex0,25067000 USD−19,25%570,00%0,25067000 USD0,25067000 USD228
Vendi adesso
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2466 USDT−1,16%——0,2506 USDT0,2459 USDT72,78 K
Vendi
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,246 USDT−1,20%——0,251 USDT0,246 USDT85,9 K
Vendi
CELOUSD.PCelo USD PerpetualCrypto.com0,24747 USD−1,68%——0,24747 USD0,24747 USD1
Vendi
CELOUSDTCELO / TETHERWOO X0,2467 USDT−1,20%——0,2506 USDT0,2463 USDT265,2 K
Vendi
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,246 USDT−1,20%——0,250 USDT0,246 USDT13,87 K
Vendi
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2494 USD−1,03%——0,2520 USD0,2486 USD6,85 K
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,247 USDT−1,20%——0,251 USDT0,246 USDT110,42 K
Vendi