Inizia

Celo / USDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Celo / USDC

Ottieni i tassi di cambio della criptovaluta Celo / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a CGLDUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,240 USDT−2,44%11,42 M−1,09%0,248 USDT0,240 USDT5,89 M
Vendi adesso
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,240 USDT−2,44%11,39 M+79,98%0,249 USDT0,240 USDT10,12 M
Vendi adesso
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,2407 USDT−2,63%5,68 M+56,05%0,2487 USDT0,2407 USDT4,33 M
Vendi adesso
CELOUSDT.PCELO/TetherUSToobit0,241 USDT−2,43%5,24 M+214,24%0,249 USDT0,240 USDT14,29 M
Vendi adesso
CELOUSDT.PCelo perpetual contractWhiteBIT0,2406 USDT−2,20%4,4 M+497,69%0,2482 USDT0,2405 USDT475,69 K
Vendi
CELOUSDTCELO / Tether USDHTX0,2411 USDT−3,06%4 M+56,28%0,2525 USDT0,2404 USDT5,77 M
Vendi adesso
CELOUSDT.PCELO/USDT Perpetual ContractBingX0,2407 USDT−2,43%2,51 M+12,18%0,2486 USDT0,2407 USDT1,53 M
Vendi adesso
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,241 USDT−2,03%1,73 M+73,36%0,249 USDT0,239 USDT1,49 M
Vendi adesso
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,2409 USDT−2,47%1,72 M+17,85%0,2486 USDT0,2406 USDT360,37 K
Vendi adesso
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,2411 USDT−2,39%1,24 M+46,54%0,2487 USDT0,2410 USDT1,28 M
Vendi adesso
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,2410 USDT−2,43%1,23 M+45,07%0,2487 USDT0,2410 USDT1,24 M
Vendi adesso
CELOUSDTCELO / TetherUSBinance0,2411 USDT−2,51%1,11 M+42,77%0,2489 USDT0,2410 USDT930,03 K
Vendi adesso
CELOUSDTCelo/TetherOKX0,2413 USDT−2,43%595,16 K+23,89%0,2488 USDT0,2411 USDT432,97 K
Vendi adesso
CELOKRWCelo / KRWUpBit345,0 KRW−2,27%397,95 K+23,71%354,0 KRW344,0 KRW537 K
Vendi adesso
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,240 USDT−2,44%386,52 K+63,14%0,249 USDT0,240 USDT336 K
Vendi adesso
CELOUSDCCELO/USD COINBitrue0,242 USDC−2,81%314,54 K+18,94%0,254 USDC0,241 USDC583,57 K
Vendi adesso
CELOUSDTCELO/TETHERUSWEEX0,2410 USDT−3,21%272,63 K+38,07%0,2525 USDT0,2410 USDT464,5 K
Vendi adesso
CELOUSDTCelo / Tether USWhiteBIT0,2414 USDT−2,15%250,55 K+49,05%0,2488 USDT0,2408 USDT180,34 K
Vendi adesso
CELOUSDTCeloGold/TetherGate.io0,2413 USDT−2,39%193,69 K+101,59%0,2489 USDT0,2411 USDT285,71 K
Vendi adesso
CELOUSDTCELO / USDTMEXC0,2412 USDT−2,35%191,36 K+48,22%0,2489 USDT0,2409 USDT235,29 K
Vendi adesso
CELOUSDTCELOUSDT SPOTBybit0,2412 USDT−2,39%189,52 K+28,93%0,2488 USDT0,2412 USDT156,93 K
Vendi adesso
CGLDUSDCelo / US DollarCoinbase0,242 USD−2,42%139,65 K+77,95%0,248 USD0,241 USD81,92 K
Vendi adesso
CGLDUSDCCelo / USDCCoinbase0,242 USDC−2,42%139,62 K+77,69%0,248 USDC0,241 USDC81,92 K
Vendi adesso
CELOUSDCELO / U. S. DollarKraken0,2420 USD−2,26%124,85 K−0,33%0,2480 USD0,2420 USD63,03 K
Vendi adesso
CELOKRWCELO / South Korean WonBithumb345,0000 KRW−2,27%117,98 K+92,43%355,0000 KRW345,0000 KRW106,48 K
Vendi adesso
CELOUSDTCELO/TETHER USDTBitrue0,241 USDT−3,21%82,17 K+49,96%0,252 USDT0,241 USDT153,99 K
Vendi adesso
CELOUSDTCELO / USDTKCEX0,2411 USDT−2,51%80,48 K+13,41%0,2485 USDT0,2411 USDT48,29 K
Vendi adesso
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,241 USDT−2,43%77,49 K+65,95%0,248 USDT0,241 USDT61,67 K
Vendi adesso
CELOUSDTCELOUSDT SPOTBitget0,2412 USDT−2,43%69,8 K+47,99%0,2484 USDT0,2409 USDT45,62 K
Vendi adesso
CELOUSDTCelo / TetherKuCoin0,2411 USDT−2,63%58,44 K+59,10%0,2485 USDT0,2411 USDT57,95 K
Vendi adesso
CELOEURCelo / EuroBitvavo0,20582 EUR−2,66%54,93 K+116,42%0,21113 EUR0,20582 EUR49 K
Vendi adesso
CELOUSDCELO / US DOLLARTokenize0,238 USD−2,46%46,06 K+41,95%0,246 USD0,238 USD7,72 K
Vendi adesso
CELOSGDCELO / SINGAPORE DOLLARTokenize0,308 SGD−2,22%46,03 K+42,08%0,317 SGD0,308 SGD9,96 K
Vendi adesso
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2408 USDT−2,47%42,95 K+42,65%0,2484 USDT0,2408 USDT29,21 K
Vendi adesso
CELOUSDTCELO / USDT Spot Trading PairPhemex0,2415 USDT−2,15%21,91 K+40,78%0,2487 USDT0,2406 USDT18,53 K
Vendi adesso
CELOBTCCELO / BitcoinBinance0,00000212 BTC−2,30%20,62 K+1,14%0,00000217 BTC0,00000211 BTC10,04 K
Vendi adesso
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,25044 USDC+0,01%19,66 K+34,43%0,25044 USDC0,24832 USDC586
Vendi adesso
CELOUSDCELO / US DollarBinance0,24297606 USD−2,09%19,06 K−0,31%0,24853032 USD0,24165514 USD10,04 K
Vendi adesso
CELOTRYCELO / Turkish LiraBinance10,06 TRY−3,08%12,05 K−31,91%10,32 TRY10,06 TRY6,36 K
Vendi adesso
CGLDGBPCelo / British PoundCoinbase0,186 GBP−2,11%7,44 K−6,33%0,190 GBP0,185 GBP50,63 K
Vendi
CGLDEURCelo / EuroCoinbase0,21 EUR−4,55%6,57 K+281,64%0,21 EUR0,21 EUR4
Vendi adesso
CELOTHBCeloBitkub7,83 THB−2,49%5,24 K+46,66%8,05 THB7,80 THB14,14 K
Vendi adesso
CELOUSDT.PCELO USDT PERPETUALPionex0,241 USDT−2,43%4,17 K−21,78%0,248 USDT0,240 USDT3,72 K
Vendi adesso
CELOUSDTCELO / TETHERCoinEx0,2410 USDT−2,55%3,35 K−23,05%0,2488 USDT0,2398 USDT1,13 K
Vendi adesso
CELOBTCCELO / BITCOINCoinEx0,2115e-5 BTC−2,53%2,54 K+11,96%0,217e-5 BTC0,21046e-5 BTC1,09 K
Vendi adesso
CELOEURCELO / EuroKraken0,2155 EUR−1,19%729−37,66%0,2155 EUR0,2101 EUR2,47 K
Vendi
CELOBTCCelo / BTCUpBit0,000002180 BTC−0,91%524+375,09%0,000002200 BTC0,000002180 BTC176
Vendi adesso
CELOUSTCELO / USTBitfinex0,22528000 USDT−8,06%430+58.109,81%0,24514000 USDT0,22528000 USDT1,76 K
Vendi
CELOBTCCELO / BitcoinBitfinex0,00000229 BTC0,00%268+368,40%0,00000229 BTC0,00000229 BTC839
Vendi
CELOUSDCELO / DollarBitfinex0,25067000 USD0,00%267+368,40%0,25067000 USD0,25067000 USD839
Vendi
CELOUSDTCELO / TetherUSBinance.US0,2555 USDT−4,06%94+76,69%0,2748 USDT0,2310 USDT181
Vendi adesso
CELOUSDCelo/USDOKX0,2489 USD+0,08%33+992,64%0,2512 USD0,2489 USD132
Vendi
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,241 USDT−2,43%——0,249 USDT0,240 USDT233,83 K
Vendi adesso
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,241 USDT−2,03%——0,249 USDT0,241 USDT312,2 K
Vendi adesso
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate.io0,2411 USDT−2,47%——0,2486 USDT0,2409 USDT505,51 K
Vendi adesso
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,240 USDT−2,44%——0,248 USDT0,240 USDT11,22 K
Vendi adesso
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,2416 USD−2,03%——0,2466 USD0,2405 USD2,44 K
Vendi adesso
CELOUSDTCELO / TETHERWOO X0,2413 USDT−2,27%——0,2491 USDT0,2408 USDT612,29 K
Vendi adesso
CELOUSD.PCelo USD PerpetualCrypto.com0,25452 USD+2,82%——0,25452 USD0,25452 USD5
Vendi