Inizia

Celo / USDC

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Celo / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CELOUSDT.PCELO/TetherUSToobit0,170 USDT−1,73%34,24 M+1.626,95%0,175 USDT0,167 USDT177,08 M
Sell
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0,1712 USDT−0,58%9,75 M+3,96%0,1750 USDT0,1680 USDT48,32 M
Sell
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0,170 USDT−1,16%9,69 M−26,65%0,175 USDT0,167 USDT41,21 M
Sell
CELOUSDT.PCelo perpetual contractWhiteBIT0,1699 USDT−1,34%3,89 M−41,19%0,1754 USDT0,1669 USDT16,48 M
Sell
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0,1711 USDT−0,64%3,34 M−3,09%0,1750 USDT0,1679 USDT2,2 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractBybit0,1711 USDT−0,75%2,59 M−2,92%0,1750 USDT0,1680 USDT9,4 M
Sell
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0,1710 USDT−0,81%2,33 M−6,11%0,1750 USDT0,1680 USDT9,39 M
Sell
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0,1708 USDT−0,87%2,23 M−5,48%0,1749 USDT0,1678 USDT9,44 M
Sell
CELOUSDTCELO / Tether USDHTX0,1712 USDT+0,82%2,02 M−2,28%0,1724 USDT0,1694 USDT461,4 K
Sell
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0,171 USDT−1,16%1,4 M−21,12%0,175 USDT0,167 USDT5,99 M
Sell
CELOUSDTCELO / TetherUSBinance0,1713 USDT−0,58%1,39 M+8,55%0,1751 USDT0,1682 USDT4,89 M
Sell
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0,1709 USDT−0,81%970,41 K+12,01%0,1750 USDT0,1677 USDT4,2 M
Sell
CELOUSDTCelo / Tether USWhiteBIT0,1711 USDT−0,35%928,29 K−19,32%0,1752 USDT0,1680 USDT3,69 M
Sell
CELOKRWCelo / KRWUpBit255,0 KRW−0,39%765,84 K+56,39%261,0 KRW250,0 KRW3,27 M
Neutral
CELOUSDTCELOUSDT SPOTBybit0,1713 USDT−0,70%553,39 K+0,42%0,1754 USDT0,1683 USDT2,16 M
Sell
CELOUSDTCelo/TetherOKX0,1713 USDT−0,64%535,59 K+13,23%0,1752 USDT0,1683 USDT1,89 M
Sell
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0,171 USDT−1,16%386,14 K−20,78%0,176 USDT0,166 USDT1,57 M
Sell
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0,170 USDT−1,16%378,35 K−16,49%0,175 USDT0,167 USDT1,57 M
Sell
CELOUSDCCELO/USD COINBitrue0,172 USDC+1,18%365,63 K+5,33%0,173 USDC0,169 USDC62,9 K
Neutral
CELOKRWCELO / South Korean WonBithumb253,0000 KRW+0,40%284,38 K+55,68%258,0000 KRW248,0000 KRW1,19 M
Sell
CELOUSDCELO / U. S. DollarKraken0,1712 USD−0,87%188,66 K+29,23%0,1763 USD0,1682 USD841,32 K
Sell
CELOUSDTCELO / USDTMEXC0,1713 USDT−0,52%175,7 K−35,82%0,1751 USDT0,1681 USDT607,49 K
Sell
CELOUSDTCeloGold/TetherGate0,1714 USDT−1,95%159,2 K−59,46%0,1750 USDT0,1681 USDT770,02 K
Sell
CELOUSDTCELO/TETHERUSWEEX0,1712 USDT+0,88%99,83 K+66,46%0,1718 USDT0,1694 USDT50,06 K
Sell
CELOUSDTCELO/TETHER USDTBitrue0,171 USDT+1,18%99,15 K+5,13%0,171 USDT0,169 USDT12,48 K
Sell
CELOUSDTCELOUSDT SPOTBitget0,1706 USDT−1,44%89,86 K−22,40%0,1748 USDT0,1680 USDT421,29 K
Sell
CELOUSDTCELO / USDTKCEX0,1714 USDT−0,58%77,01 K−3,20%0,1751 USDT0,1682 USDT340,36 K
Sell
CELOUSDT.PCELO USDT PERPETUALPionex0,171 USDT−1,16%52,83 K−25,78%0,174 USDT0,168 USDT209,39 K
Sell
CELOEURCelo / EuroBitvavo0,14560 EUR−1,95%49,1 K−4,81%0,14906 EUR0,14528 EUR167,83 K
Sell
CGLDUSDCelo / US DollarCoinbase0,172 USD−0,58%25,19 K−53,15%0,175 USD0,168 USD116,97 K
Sell
CGLDUSDCCelo / USDCCoinbase0,172 USDC−0,58%25,19 K−52,31%0,175 USDC0,168 USDC116,97 K
Sell
CELOUSDTCELO / USDT Spot Trading PairPhemex0,1710 USDT−0,93%24,96 K+11,62%0,1752 USDT0,1680 USDT96,16 K
Sell
CELOTRYCELO / Turkish LiraBinance7,27 TRY−1,22%23,71 K+48,15%7,32 TRY7,04 TRY102,41 K
Sell
CELOUSDTCelo / TetherKuCoin0,1712 USDT−0,64%13,93 K+65,68%0,1749 USDT0,1683 USDT49,48 K
Sell
CELOBTCCELO / BitcoinBinance0,00000185 BTC−0,54%13,85 K+20,14%0,00000189 BTC0,00000182 BTC39,57 K
Strong sell
CELOUSDCELO / US DollarBinance0,17062428 USD−1,05%12,42 K+37,04%0,17476686 USD0,16775036 USD39,57 K
Sell
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0,17106 USDC+5,64%10,74 K+430,03%0,17114 USDC0,16940 USDC11,77 K
Sell
CELOTHBCeloBitkub5,37 THB−3,42%6,44 K+467,22%5,52 THB5,37 THB36,71 K
Sell
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,170 USDT−1,16%4,4 K−47,57%0,175 USDT0,167 USDT2,96 K
Sell
CELOUSDTCELO / TETHERCoinEx0,171163 USDT−0,79%3,35 K−10,77%0,174360 USDT0,167705 USDT14,91 K
Sell
CELOEURCELO / EuroKraken0,1488 EUR+1,16%1,37 K+258,38%0,1508 EUR0,1461 EUR5,03 K
Neutral
CGLDGBPCelo / British PoundCoinbase0,131 GBP0,00%1,26 K0,00%0,132 GBP0,131 GBP7,25 K
Sell
CELOUSDTCELO / TetherUSBinance.US0,1694 USDT−4,13%889+669,35%0,2800 USDT0,1591 USDT4,21 K
Sell
CELOUSDCelo/USDOKX0,1682 USD−2,61%553+399,81%0,1683 USD0,1682 USD609
Sell
CELOUSDCELO / DollarBitfinex0,15324000 USD−10,86%253+1.670,78%0,20422000 USD0,15324000 USD1,33 K
Sell
CELOBTCCELO / BitcoinBitfinex0,00000165 BTC−9,84%158+1.043,93%0,00000220 BTC0,00000165 BTC1,33 K
Strong sell
CELOBTCCelo / BTCUpBit0,000001830 BTC−5,67%170,00%0,000001830 BTC0,000001830 BTC102
Strong sell
CELOUSTCELO / USTBitfinex0,17036000 USDT−0,37%12+20,74%0,17036000 USDT0,17036000 USDT52
Sell
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0,1689 USD−2,54%——0,1741 USD0,1682 USD9,22 K
Sell
CELOUSDTCELO / TETHERWOO X0,1712 USDT−0,52%——0,1752 USDT0,1679 USDT657,68 K
Sell
CELOUSD.PCelo USD PerpetualCrypto.com0,16930 USD+0,63%——0,16930 USD0,16719 USD1,2 K
Sell
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0,1712 USDT−0,70%——0,1750 USDT0,1682 USDT1,58 M
Sell
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0,170 USDT−1,16%——0,175 USDT0,167 USDT1,85 M
Sell
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0,170 USDT−1,16%——0,174 USDT0,167 USDT70,38 K
Sell
CELOUSDT.PCelo vs Tether USD PERPETUAL CONTRACTBTCC0,1710 USDT−0,75%——0,1749 USDT0,1681 USDT2,12 B
Sell
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0,1711 USDT−0,64%——0,1750 USDT0,1681 USDT1,15 M
Sell