Inizia

CHESS / USD Coin

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciMercati

Exchange che negoziano CHESS / USD Coin

Ottieni i tassi di cambio della criptovaluta CHESS / USD Coin su tutti i mercati disponibili. Visualizza le statistiche relative a CHESSUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,06161 USDT−0,44%11,61 M+1,86%0,06206 USDT0,06156 USDT7,45 M
Vendi
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,06160 USDT−0,39%1,93 M+6,75%0,06207 USDT0,06156 USDT1,15 M
Vendi
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACTBitget0,06174 USDT−0,39%759,01 K−51,34%0,06220 USDT0,06168 USDT261,52 K
Vendi
CHESSUSDTCHESS / TetherUSBinance0,06164 USDT−0,45%590,28 K−7,35%0,06209 USDT0,06157 USDT565,05 K
Vendi
CHESSUSDT.PCHESS/USDT Perpetual ContractBingX0,06162 USDT−0,45%528,8 K−3,39%0,06209 USDT0,06161 USDT344,67 K
Vendi
CHESSUSDT.PChess/TetherUSToobit0,06158 USDT−0,44%372,73 K+5,85%0,06206 USDT0,06158 USDT294,1 K
Vendi
CHESSUSDT.PCHESSUSDT Perpetual ContractBybit0,06164 USDT−0,48%283,31 K−51,75%0,06213 USDT0,06163 USDT172,13 K
Vendi
CHESSUSDT.PCHESSUSDT Perpetual ContractZoomex0,06164 USDT−0,48%280,97 K−52,15%0,06213 USDT0,06163 USDT172,02 K
Vendi
CHESSUSDTTranchess / USDTMEXC0,06162 USDT−0,44%250,77 K−2,93%0,06209 USDT0,06161 USDT244,09 K
Vendi
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,06161 USDT−0,40%212,93 K+16,21%0,06205 USDT0,06157 USDT115,17 K
Vendi
CHESSUSDT.PCHESS Linear Perpetual Futures ContractPhemex0,0616 USDT−0,48%109 K−7,05%0,0620 USDT0,0615 USDT70,96 K
Vendi
CHESSUSDTCHESSUSDT SPOTBitget0,0617 USDT−0,48%66,99 K−43,82%0,0621 USDT0,0617 USDT31,99 K
Vendi
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,06167 USDT−0,50%58,49 K−2,41%0,06214 USDT0,06152 USDT37,76 K
Vendi
CHESSUSDCCHESS / USD CoinBinance0,06207 USDC+0,15%32,19 K−24,51%0,06207 USDC0,06207 USDC1,48 K
Vendi
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06159 USDT−0,45%28,98 K+1,56%0,06200 USDT0,06155 USDT515
Vendi
CHESSUSDTTranchess/TetherGate.io0,06169 USDT−0,42%18,78 K−17,02%0,06214 USDT0,06169 USDT18,37 K
Vendi
CHESSUSDTTRANCHESS / TETHERCoinEx0,061684 USDT−0,38%7,68 K+21,84%0,062055 USDT0,061684 USDT4,12 K
Vendi
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0616 USDT+0,65%3,31 K+1.103,97%0,0620 USDT0,0608 USDT17 K
Vendi
CHESSUSDTranchess / USDCrypto.com0,06180 USD+3,71%188+237,95%0,06180 USD0,06143 USD3,04 K
Vendi
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,06168 USDC−0,34%——0,06199 USDC0,06168 USDC2,24 K
Vendi
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,06160 USDT−0,39%——0,06206 USDT0,06156 USDT113,66 K
Vendi
CHESSUSDC_147297.USDChess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F) in USDPancakeSwap v2 (BNB chain)0,06168 USD−0,34%——0,06199 USD0,06168 USD139
Vendi
CHESSUSDT_86772BChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD)Uniswap v3 (BNB chain)0,1055 USDT+0,40%——0,1056 USDT0,1051 USDT407
Compra adesso
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate.io0,06160 USDT−0,29%——0,06201 USDT0,06149 USDT44,36 K
Vendi
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,06162 USDT−0,44%——0,06206 USDT0,06157 USDT9,64 K
Vendi
CHESSUSDT_86772B.USDChessCoin032 / Tether USD on BSC (0x86772b9CBd7C8488B8E6527AA8497381dfD681BD) in USDUniswap v3 (BNB chain)0,1055 USD+0,40%——0,1056 USD0,1051 USD43
Compra adesso