Inizia

CHESS / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CHESS / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0,02492 USDT−6,60%11,62 M+0,82%0,02670 USDT0,02460 USDT312,95 M
Strong sell
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0,02490 USDT−6,64%616,22 K−33,91%0,02669 USDT0,02460 USDT18,52 M
Strong sell
CHESSUSDTCHESS / TetherUSBinance0,02498 USDT−6,41%229,8 K−22,35%0,02667 USDT0,02464 USDT6,98 M
Strong sell
CHESSUSDT.PChess/TetherUSToobit0,02490 USDT−6,64%183,6 K−8,12%0,02669 USDT0,02461 USDT5,64 M
Strong sell
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0,02500 USDT−6,61%160,01 K−12,21%0,02674 USDT0,02460 USDT4,42 M
Strong sell
CHESSUSDTTranchess / USDTMEXC0,02489 USDT−6,81%97,75 K−13,32%0,02670 USDT0,02463 USDT2,84 M
Strong sell
CHESSUSDTTranchess / Tether SPOTBITUNIX0,02485 USDT−6,86%57,99 K+1,96%0,02669 USDT0,02464 USDT1,68 M
Strong sell
CHESSUSDCTranchess / USDCMEXC0,02487 USDC−6,78%52,96 K−5,89%0,02669 USDC0,02456 USDC1,37 M
Strong sell
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0,02493 USDT−6,56%47,17 K−16,40%0,02669 USDT0,02461 USDT1,37 M
Strong sell
CHESSUSDTTranchess/USD Tether SpotBingX0,02509 USDT−5,99%43,85 K−11,43%0,02671 USDT0,02466 USDT1,26 M
Strong sell
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0,02492 USDT−6,60%39,35 K−24,61%0,02669 USDT0,02461 USDT1,17 M
Strong sell
CHESSUSDTTranchess/TetherGate0,02485 USDT−6,96%17,53 K−1,75%0,02671 USDT0,02461 USDT503,2 K
Strong sell
CHESSUSDTCHESSUSDT SPOTBitget0,0249 USDT−6,39%6,72 K−46,24%0,0267 USDT0,0247 USDT167,04 K
Strong sell
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02484 USDT−6,90%3,56 K−52,84%0,02669 USDT0,02462 USDT2,47 K
Strong sell
CHESSUSDTTRANCHESS / TETHERCoinEx0,024954 USDT−6,32%2,38 K−1,25%0,026667 USDT0,024870 USDT63,16 K
Strong sell
CHESSUSDCCHESS / USD CoinBinance0,02479 USDC−7,29%1,54 K−70,25%0,02644 USDC0,02474 USDC47,43 K
Strong sell
CHESSUSDTTRANCHESS/TETHERUSWEEX0,0248 USDT−0,80%462−35,84%0,0253 USDT0,0248 USDT1,4 K
Strong sell
CHESSChess / USDCPancakeSwap v2 (BNB chain)0,02486 USD−6,61%——0,02662 USD0,02467 USD8,62 K
Strong sell
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0,02490 USDT−6,64%——0,02669 USDT0,02460 USDT1,13 M
Strong sell
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0,02486 USDC−6,61%——0,02662 USDC0,02467 USDC362,55 K
Strong sell
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0,02491 USDT−6,11%——0,02660 USDT0,02442 USDT89,94 K
Strong sell
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0,02497 USDT−6,37%——0,02669 USDT0,02462 USDT270,11 K
Strong sell