Inizia

CHR / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CHR / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0308 USDT−0,32%1,96 M+0,51%0,0312 USDT0,0292 USDT53,66 M
Vendi
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0309 USDT−0,32%1,69 M−9,46%0,0311 USDT0,0292 USDT51,75 M
Vendi
CHRUSDTChromia / Tether USWhiteBIT0,031016 USDT−0,26%701,62 K−49,74%0,031222 USDT0,029230 USDT21,04 M
Vendi
CHRUSDTCHR / TetherUSBinance0,0309 USDT−0,32%449,34 K−35,53%0,0311 USDT0,0292 USDT13,58 M
Vendi
CHRUSDCCHROMIA/USD COINBitrue0,0311 USDC+0,65%222,77 K−16,91%0,0312 USDC0,0292 USDC1,58 M
Vendi
CHRUSDTCHR / USDTMEXC0,03089 USDT−0,32%189,53 K−41,58%0,03113 USDT0,02926 USDT5,58 M
Vendi
CHRUSDT.PChromia/TetherUSToobit0,0308 USDT−0,96%187,19 K−9,30%0,0312 USDT0,0292 USDT5,63 M
Vendi
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,03096 USDT−0,42%170,31 K+3,48%0,03118 USDT0,02927 USDT5,31 M
Vendi
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,03096 USDT−0,42%170,18 K+3,41%0,03118 USDT0,02927 USDT5,31 M
Vendi
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,030862 USDT−0,35%155,79 K+136,18%0,031075 USDT0,029277 USDT4,26 M
Vendi
CHRUSDTCHROMIA/USD TETHERBloFin0,0308 USDT−0,32%146,84 K−23,51%0,0311 USDT0,0291 USDT4,35 M
Vendi
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,03089 USDT−0,29%131,58 K−18,71%0,03105 USDT0,02925 USDT4,08 M
Vendi
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0308 USDT−0,65%119,47 K−23,69%0,0311 USDT0,0292 USDT3,7 M
Vendi
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0308 USDT−0,32%78,7 K−36,43%0,0311 USDT0,0292 USDT2,29 M
Vendi
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0309 USDT0,00%67,72 K−14,03%0,0312 USDT0,0292 USDT2,08 M
Vendi
CHRUSDTChromia/USD Tether SpotBingX0,0308 USDT0,00%63,45 K−25,14%0,0312 USDT0,0292 USDT1,83 M
Vendi
CHRUSDTCHROMIA / USDTKCEX0,0309 USDT−0,32%63,04 K−7,55%0,0312 USDT0,0292 USDT1,77 M
Vendi
CHRKRWCHR / South Korean WonBithumb45,24 KRW−1,78%55,63 K+271,00%47,38 KRW43,63 KRW1,58 M
Vendi
CHREURChromia / EuroBitvavo0,026092 EUR−0,74%39,47 K+5,79%0,026313 EUR0,024837 EUR1,3 M
Vendi
CHRUSDTCHROMIA/TETHER USDTBitrue0,0309 USDT+0,65%32,93 K−35,29%0,0310 USDT0,0293 USDT342,3 K
Vendi
CHRUSDTChromia/TetherGate0,03081 USDT−0,42%18,73 K+16,97%0,03104 USDT0,02919 USDT553,27 K
Vendi
CHRUSDTCHROMIA / TETHERCoinEx0,030924 USDT−0,08%17,65 K−35,20%0,031050 USDT0,029225 USDT493,83 K
Vendi
CHRUSDTCHROMIA/TETHERUSWEEX0,0309 USDT+0,65%15,93 K−31,08%0,0310 USDT0,0292 USDT174 K
Vendi
CHRBTCChromia / BTCUpBit0,000000400 BTC0,00%13,37 K+1.270,61%0,000000400 BTC0,000000390 BTC424,83 K
Vendi
CHRUSDT.PCHR USDT PERPETUALPionex0,0309 USDT0,00%9,36 K+35,80%0,0311 USDT0,0292 USDT298,66 K
Vendi
CHRUSDTCHRUSDT SPOTBitget0,0308 USDT−0,32%8,73 K−18,75%0,0311 USDT0,0293 USDT273,09 K
Vendi
CHRUSDTChromia / TetherKuCoin0,0308 USDT−0,65%7,25 K−4,31%0,0310 USDT0,0293 USDT235,42 K
Vendi
CHRUSDTChromia / Tether USDHTX0,029791 USDT−0,74%2,67 K+20,91%0,029791 USDT0,029791 USDT3,03 K
Vendi
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0308 USDT−0,32%2,46 K+29,11%0,0311 USDT0,0292 USDT1,32 K
Vendi
CHRUSDChromia / USDCrypto.com0,03058 USD−1,45%1,7 K−44,66%0,03139 USD0,02935 USD47,76 K
Vendi
CHREURCHR / EuroKraken0,02579 EUR+2,06%514−47,86%0,02651 EUR0,02481 EUR15,73 K
Vendi
CHRUSDCHR / U. S. DollarKraken0,02935 USD−6,35%59−89,34%0,03078 USD0,02935 USD1,93 K
Vendi
CHRUSDTChromia / Tether USDPoloniex0,0290 USDT+3,57%50,00%0,0290 USDT0,0290 USDT156
Vendi
CHRUSDT.PCHR / TETHER PERPETUAL FUTURESWOO X0,03090 USDT−0,32%——0,03110 USDT0,02920 USDT52,36 M
Vendi
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,03045 USD−1,93%——0,03105 USD0,03045 USD2,41 K
Vendi
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,03068 USD−1,64%——0,03119 USD0,02937 USD4,68 K
Vendi
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,03068 BUSD−1,64%——0,03119 BUSD0,02937 BUSD157,34 K
Vendi
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0308 USDT−0,32%——0,0311 USDT0,0292 USDT5,52 M
Vendi
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3712 WCRO−4,15%——0,3872 WCRO0,3686 WCRO10,77 K
Vendi
CHRChromia / Wrapped CROVVS Finance (Cronos)0,03013 USD−4,45%——0,03245 USD0,03013 USD331
Vendi
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0309 USDT0,00%——0,0311 USDT0,0292 USDT5,38 M
Vendi
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,03097 USDT−0,35%——0,03117 USDT0,02937 USDT289,34 K
Vendi
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0308 USD−0,96%——0,0315 USD0,0291 USD4,96 M
Vendi
CHRUSD.PChromia USD PerpetualCrypto.com0,03051 USD+2,18%——0,03057 USD0,03042 USD15,72 K
Vendi
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,03086 USDT−0,77%——0,03105 USDT0,02928 USDT94,94 K
Vendi
CHRUSDTChromia/Tether USDBitMart0,0332 USDT−24,03%——0,0338 USDT0,0332 USDT719
Strong sell