Inizia

CHR / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi CHR / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
CHRUSDT.PCHR / TetherUS PERPETUAL CONTRACTBinance0,0298 USDT−2,93%2,05 M+60,88%0,0316 USDT0,0292 USDT35,03 M
Vendi
CHRUSDT.PChromia/USD Tether Perpetual ContractBingX0,0298 USDT−2,61%2 M+2,30%0,0315 USDT0,0293 USDT46,5 M
Vendi
CHRUSDTChromia / Tether USWhiteBIT0,030051 USDT−2,34%565,32 K−21,08%0,031653 USDT0,029204 USDT14,32 M
Vendi
CHRUSDTCHR / TetherUSBinance0,0299 USDT−2,29%560,86 K+34,11%0,0315 USDT0,0292 USDT10,65 M
Vendi
CHRUSDTCHR / USDTMEXC0,02986 USDT−2,80%297,37 K+66,61%0,03157 USDT0,02930 USDT4,96 M
Vendi
CHRUSDT.PCHRUSDT Perpetual ContractBybit0,03005 USDT−2,47%282,01 K+125,46%0,03167 USDT0,02942 USDT5,34 M
Vendi
CHRUSDT.PCHRUSDT Perpetual ContractZoomex0,03005 USDT−2,47%281,69 K+125,76%0,03167 USDT0,02942 USDT5,36 M
Vendi
CHRUSDCCHROMIA/USD COINBitrue0,0301 USDC+1,69%241,38 K+9,95%0,0301 USDC0,0295 USDC501,97 K
Vendi
CHRUSDT.PChromia/TetherUSToobit0,0299 USDT−2,61%220,35 K+48,19%0,0317 USDT0,0293 USDT3,96 M
Vendi
CHRUSDT.PCHROMIA / TETHER PERPETUAL CONTRACTCoinEx0,029973 USDT−2,31%160,7 K+5,24%0,031584 USDT0,029302 USDT3,6 M
Vendi
CHRUSDT.PCHRUSDTPERP PERPETUAL MIX CONTRACTBitget0,02993 USDT−2,22%153,72 K+37,84%0,03152 USDT0,02923 USDT2,39 M
Vendi
CHRUSDTCHROMIA/USD TETHERBloFin0,0298 USDT−2,61%152,01 K+8,87%0,0317 USDT0,0292 USDT2,99 M
Vendi
CHRUSDT.PCHR Linear Perpetual Futures ContractPhemex0,0299 USDT−2,29%144,7 K+62,82%0,0316 USDT0,0293 USDT2,4 M
Vendi
CHRUSDT.PCHROMIA / USDT PERPETUAL SWAP CONTRACTKCEX0,0299 USDT−2,61%87,82 K+69,61%0,0317 USDT0,0293 USDT1,5 M
Vendi
CHRUSDT.PChromia / Tether LINEAR FUTURES CONTRACTBITUNIX0,0299 USDT−2,29%83,93 K+10,58%0,0316 USDT0,0292 USDT1,64 M
Vendi
CHRUSDTChromia/USD Tether SpotBingX0,0300 USDT−2,28%72,01 K+18,15%0,0317 USDT0,0292 USDT1,47 M
Vendi
CHRUSDTCHROMIA / USDTKCEX0,0299 USDT−2,29%63,57 K+4,11%0,0316 USDT0,0292 USDT1,39 M
Vendi
CHRUSDTCHROMIA/TETHER USDTBitrue0,0299 USDT+1,01%41,62 K+35,01%0,0301 USDT0,0296 USDT102,17 K
Vendi
CHRKRWCHR / South Korean WonBithumb44,59 KRW−1,55%32,06 K−25,30%46,88 KRW43,24 KRW372,42 K
Vendi
CHRUSDTChromia/TetherGate0,02971 USDT−3,19%20,84 K+23,29%0,03154 USDT0,02950 USDT419,9 K
Vendi
CHRUSDTCHROMIA/TETHERUSWEEX0,0299 USDT+1,01%20,38 K+53,54%0,0301 USDT0,0296 USDT40,5 K
Vendi
CHRUSDTCHROMIA / TETHERCoinEx0,029907 USDT−2,45%16,65 K−5,80%0,031635 USDT0,029300 USDT394,14 K
Vendi
CHREURChromia / EuroBitvavo0,025338 EUR−1,15%13,75 K−22,12%0,026653 EUR0,024870 EUR520,53 K
Vendi
CHRBTCChromia / BTCUpBit0,000000390 BTC−7,14%13 K+50,34%0,000000420 BTC0,000000390 BTC6,41 K
Strong sell
CHRUSDT.PCHR USDT PERPETUALPionex0,0298 USDT−2,93%11,77 K+63,80%0,0316 USDT0,0292 USDT223,97 K
Vendi
CHRUSDTCHRUSDT SPOTBitget0,0298 USDT−2,93%7,18 K−17,01%0,0314 USDT0,0294 USDT128,47 K
Vendi
CHRUSDT.PCHROMIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0299 USDT−2,29%6,5 K+117,05%0,0315 USDT0,0293 USDT4,56 K
Vendi
CHRUSDTChromia / TetherKuCoin0,0295 USDT−4,53%5,13 K−17,76%0,0316 USDT0,0295 USDT94,76 K
Vendi
CHRUSDTChromia / Tether USDHTX0,029762 USDT+0,41%1,51 K−43,37%0,029762 USDT0,029762 USDT1,34 K
Vendi
CHRUSDChromia / USDCrypto.com0,02992 USD−2,03%1,3 K−65,68%0,03184 USD0,02990 USD11,77 K
Vendi
CHRUSDCHR / U. S. DollarKraken0,03095 USD−0,48%505−8,77%0,03095 USD0,03095 USD1,58 K
Vendi
CHREURCHR / EuroKraken0,02602 EUR−1,36%491+326,03%0,02602 EUR0,02602 EUR164
Vendi
CHRUSDTChromia / Tether USDPoloniex0,0290 USDT+3,57%50,00%0,0290 USDT0,0290 USDT156
Vendi
CHRBUSD_604593Chroma / BUSD Token on BSC (0x6045931E511EF7e53A4A817F971e0CA28c758809)PancakeSwap v2 (BNB chain)0,02988 BUSD−2,96%——0,03141 BUSD0,02937 BUSD134,28 K
Vendi
CHRUSD.PChromia USD PerpetualCrypto.com0,02971 USD−2,62%——0,03149 USD0,02971 USD18,6 K
Vendi
CHRUSDT.PCHROMIA / TETHERUS PERPETUAL CONTRACTGate0,02988 USDT−2,92%——0,03156 USDT0,02936 USDT105,53 K
Vendi
CHRChroma / BUSD TokenPancakeSwap v2 (BNB chain)0,02988 USD−2,96%——0,03141 USD0,02937 USD4,13 K
Vendi
CHRUSD.PMCHRUSD Multi Collateral Perpetual Futures ContractKraken0,03036 USD−2,38%——0,03133 USD0,03036 USD22,48 K
Vendi
CHRUSDT.PCHROMIA/USDT PERPETUAL SWAP CONTRACTXT.com0,0299 USDT−2,29%——0,0316 USDT0,0292 USDT3,67 M
Vendi
CHRUSDT.PCHR / Tether PERPETUAL FUTURESMEXC0,03005 USDT−2,53%——0,03169 USDT0,02942 USDT291,39 K
Vendi
CHRUSDT.PCHROMIA/TETHERUS PERPETUAL CONTRACTWEEX0,0299 USDT−2,29%——0,0315 USDT0,0292 USDT5 M
Vendi
CHRChromia / Wrapped CROVVS Finance (Cronos)0,03013 USD−4,45%——0,03245 USD0,03013 USD331
Vendi
CHRUSD.PCHRUSD Futures Contract (Perpetual)BTSE0,0299 USD−2,61%——0,0319 USD0,0293 USD6,66 M
Vendi
CHRUSDTChromia/Tether USDBitMart0,0332 USDT−24,03%——0,0338 USDT0,0332 USDT719
Strong sell
CHRWCRO_D29589Chromia / Wrapped CRO on CRONOS (0xd29589feF49925020102fA1Dd02532B8ed567298)VVS Finance (Cronos)0,3712 WCRO−4,15%——0,3872 WCRO0,3686 WCRO10,77 K
Vendi