Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11911 USDT | −0.92% | 32.139 M | −16.05% | 0.12096 USDT | 0.11827 USDT | 53.789 M | Neutro |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11917 USDT | −0.94% | 10.707 M | −10.98% | 0.12109 USDT | 0.11830 USDT | 20.598 M | Neutro |
CHZKRWChiliz / KRW | UPBIT | 168.50 KRW | −1.35% | 4.207 M | +4.80% | 172.30 KRW | 166.50 KRW | 8.834 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.119297 USDT | +0.47% | 2.383 M | −6.42% | 0.121558 USDT | 0.118391 USDT | 11.966 M | Neutro |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.119195 USDT | −0.95% | 1.943 M | −20.90% | 0.121062 USDT | 0.118362 USDT | 3.629 M | Neutro |
CHZUSDTChiliz / Tether | HITBTC | 0.1191396 USDT | −0.93% | 1.086 M | −25.31% | 0.1208472 USDT | 0.1182725 USDT | 2.101 M | Neutro |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.853 TRY | −1.28% | 766.68 K | +0.56% | 3.932 TRY | 3.837 TRY | 1.24 M | Vendi |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.859 TRY | −1.08% | 353.802 K | −17.58% | 3.939 TRY | 3.844 TRY | 632.276 K | Compra |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1192 USD | −1.00% | 271.081 K | −24.24% | 0.1210 USD | 0.1184 USD | 330.992 K | Neutro |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000188 BTC | −2.08% | 232.702 K | −37.20% | 0.00000193 BTC | 0.00000188 BTC | 356.965 K | Neutro |
CHZUSDChiliz / US Dollar | BINANCE | 0.11890323 USD | −1.91% | 229.739 K | −37.90% | 0.12156460 USD | 0.11847435 USD | 356.965 K | Neutro |
CHZUSDTChiliz / Tether | KUCOIN | 0.11936 USDT | −0.72% | 199.843 K | −16.59% | 0.12101 USDT | 0.11834 USDT | 388.022 K | Neutro |
CHZEURChiliz / Euro | BINANCE | 0.11087 EUR | −0.95% | 107.246 K | −14.22% | 0.11264 EUR | 0.11011 EUR | 246.108 K | Neutro |
CHZEURChiliz / Euro | COINBASE | 0.1115 EUR | −0.27% | 105.386 K | +14.74% | 0.1125 EUR | 0.1104 EUR | 172.464 K | Neutro |
CHZUSDTChiliz / USDT | MEXC | 0.11917 USDT | −0.94% | 105.009 K | −44.55% | 0.12101 USDT | 0.11834 USDT | 182.309 K | Neutro |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000188 BTC | −1.57% | 100.767 K | −5.90% | 0.00000192 BTC | 0.00000188 BTC | 158.545 K | Neutro |
CHZGBPChiliz / British Pound | COINBASE | 0.0954 GBP | −0.83% | 95.621 K | +336.19% | 0.0961 GBP | 0.0945 GBP | 36.218 K | Neutro |
CHZUSDTChiliz / Tether | COINBASE | 0.1193 USDT | −0.91% | 88.198 K | +1.66% | 0.1206 USDT | 0.1185 USDT | 160.189 K | Neutro |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002044 BNB | −0.44% | 37.717 K | +9.95% | 0.0002059 BNB | 0.0002027 BNB | 65.566 K | Neutro |
CHZUSDTCHILIZ / TETHER | COINEX | 0.119263 USDT | −1.10% | 20.064 K | +184.52% | 0.120913 USDT | 0.118571 USDT | 99.479 K | Neutro |
CHZBRLChiliz / BRL | BINANCE | 0.6122 BRL | −0.46% | 19.564 K | −35.62% | 0.6178 BRL | 0.6059 BRL | 18.445 K | Neutro |
CHZEURChiliz / Euro | BITSTAMP | 0.11050 EUR | +0.41% | 14.936 K | +67.01% | 0.11050 EUR | 0.10811 EUR | 119.224 K | Compra |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11950 USD | −0.14% | 6.78 K | −18.55% | 0.11950 USD | 0.11950 USD | 334 | Neutro |
CHZBTCChiliz / BTC | UPBIT | 0.000001900 BTC | −1.04% | 4.538 K | −7.60% | 0.000001920 BTC | 0.000001900 BTC | 291 | Neutro |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000018929 BTC | −1.13% | 2.322 K | +9.19% | 0.0000019240 BTC | 0.0000018827 BTC | 5.935 K | Neutro |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.119867 USDC | −0.58% | 2.292 K | +8.15% | 0.120920 USDC | 0.118602 USDC | 5.033 K | Neutro |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11988 USDC | +1.58% | 1.714 K | −55.14% | 0.11988 USDC | 0.11947 USDC | 9.591 K | Compra adesso |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12000 USDT | −0.90% | 1.458 K | −68.80% | 0.12124 USDT | 0.11781 USDT | 4.394 K | Neutro |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000018871 BTC | −1.24% | 483 | −67.62% | 0.0000019128 BTC | 0.0000018871 BTC | 659 | Neutro |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11350 USDT | +0.01% | 141 | +14144.50% | 0.11350 USDT | 0.11349 USDT | 1.239 K | Vendi |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018686 BTC | +8.03% | 126 | +169.42% | 0.0000018686 BTC | 0.0000018549 BTC | 701 | Neutro |
CHZUSDChiliz / US Dollar | HITBTC | 0.1084330828 USD | +3.27% | 76 | — | 0.1113571593 USD | 0.1084283553 USD | 701 | Vendi |
CHZETHChiliz / Ethereum | HITBTC | 0.000038665 ETH | +4.22% | 0 | 0.00% | 0.000038665 ETH | 0.000038665 ETH | 69 | Neutro |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11950 FDUSD | −0.76% | 0 | — | 0.12087 FDUSD | 0.11860 FDUSD | 100.982 K | Vendi |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1182 USD | +0.00% | — | — | 0.1182 USD | 0.1156 USD | 31 | Neutro |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1181433215 USDT | +1.09% | — | — | 0.1181433215 USDT | 0.1181433215 USDT | 477 | Compra |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003850 WETH | −2.41% | — | — | 0.00003945 WETH | 0.00003850 WETH | 266 | Neutro |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1207 USD | −0.27% | — | — | 0.1210 USD | 0.1195 USD | 3.235 K | Neutro |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11916 USDT | −0.94% | — | — | 0.12101 USDT | 0.11832 USDT | 8.891 M | Neutro |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000387477 WETH | −0.41% | — | — | 0.0000387491 WETH | 0.0000385450 WETH | 26.97 K | Compra |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Compra |