Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11399 USDT | +0.93% | 26.58 M | −20.42% | 0.11436 USDT | 0.11257 USDT | 13.01 M | Vendi |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11405 USDT | +0.95% | 10.783 M | −10.04% | 0.11440 USDT | 0.11263 USDT | 5.241 M | Vendi |
CHZKRWChiliz / KRW | UPBIT | 164.30 KRW | +0.80% | 2.719 M | −42.72% | 165.10 KRW | 162.40 KRW | 3.225 M | Vendi |
CHZUSDTChiliz / Tether USD | HTX | 0.114270 USDT | +1.99% | 2.095 M | −18.98% | 0.115559 USDT | 0.111281 USDT | 7.247 M | Vendi |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.114080 USDT | +0.91% | 1.882 M | −6.53% | 0.114424 USDT | 0.112603 USDT | 1.006 M | Vendi |
CHZUSDTChiliz / Tether | HITBTC | 0.1140003 USDT | +0.89% | 872.607 K | −25.51% | 0.1143510 USDT | 0.1128907 USDT | 614.024 K | Vendi |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.731 TRY | +0.89% | 485.959 K | −16.79% | 3.738 TRY | 3.684 TRY | 207.332 K | Vendi |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.736 TRY | +1.08% | 441.279 K | −15.18% | 3.744 TRY | 3.686 TRY | 218.117 K | Vendi |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1141 USD | +1.06% | 221.242 K | −44.43% | 0.1144 USD | 0.1128 USD | 190.21 K | Vendi |
CHZUSDTChiliz / Tether | COINBASE | 0.1142 USDT | +1.06% | 163.969 K | +95.11% | 0.1142 USDT | 0.1128 USDT | 54.162 K | Vendi |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000179 BTC | 0.00% | 140.158 K | −36.73% | 0.00000180 BTC | 0.00000177 BTC | 41.812 K | Vendi |
CHZUSDChiliz / US Dollar | BINANCE | 0.11371011 USD | +0.23% | 128.455 K | −40.60% | 0.11449037 USD | 0.11241235 USD | 41.812 K | Vendi |
CHZUSDTChiliz / USDT | MEXC | 0.11400 USDT | +0.88% | 126.806 K | −15.57% | 0.11430 USDT | 0.11275 USDT | 23.642 K | Vendi |
CHZEURChiliz / Euro | BINANCE | 0.10681 EUR | +0.89% | 116.796 K | −13.87% | 0.10711 EUR | 0.10560 EUR | 18.833 K | Vendi |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000179 BTC | 0.00% | 106.883 K | −9.90% | 0.00000180 BTC | 0.00000177 BTC | 46.285 K | Vendi |
CHZUSDTChiliz / Tether | KUCOIN | 0.11396 USDT | +0.88% | 91.117 K | −7.14% | 0.11442 USDT | 0.11270 USDT | 79.104 K | Vendi |
CHZEURChiliz / Euro | COINBASE | 0.1068 EUR | +0.95% | 45.578 K | −33.73% | 0.1068 EUR | 0.1063 EUR | 7.334 K | Vendi |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001902 BNB | 0.00% | 31.297 K | +7.09% | 0.0001907 BNB | 0.0001888 BNB | 22.291 K | Vendi |
CHZGBPChiliz / British Pound | COINBASE | 0.0899 GBP | +1.01% | 25.054 K | −28.51% | 0.0899 GBP | 0.0897 GBP | 6.69 K | Vendi |
CHZBRLChiliz / BRL | BINANCE | 0.5884 BRL | +0.58% | 17.818 K | −49.94% | 0.5884 BRL | 0.5825 BRL | 10.783 K | Vendi |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11395 USDC | −2.57% | 17.364 K | +297.77% | 0.11656 USDC | 0.11288 USDC | 136.22 K | Neutro |
CHZUSDTCHILIZ / TETHER | COINEX | 0.114093 USDT | +0.85% | 13.896 K | +13.55% | 0.114220 USDT | 0.112895 USDT | 1.282 K | Vendi |
CHZEURChiliz / Euro | BITSTAMP | 0.10714 EUR | −3.46% | 5.397 K | +49.28% | 0.10909 EUR | 0.10492 EUR | 17.059 K | Vendi |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11413 USD | −2.58% | 3.047 K | −94.01% | 0.11734 USD | 0.11248 USD | 6.31 K | Vendi |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017867 BTC | −0.27% | 2.131 K | −4.34% | 0.0000017976 BTC | 0.0000017727 BTC | 1.243 K | Vendi |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.114070 USDC | +0.74% | 2.085 K | −3.51% | 0.114070 USDC | 0.113010 USDC | 1.248 K | Vendi |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11439 USDT | +0.31% | 1.379 K | −33.26% | 0.11439 USDT | 0.11090 USDT | 1.795 K | Vendi |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017815 BTC | +0.35% | 815 | −49.21% | 0.0000018039 BTC | 0.0000017780 BTC | 358 | Vendi |
CHZBTCChiliz / BTC | UPBIT | 0.000001790 BTC | −3.76% | 203 | −20.04% | 0.000001850 BTC | 0.000001790 BTC | 1.742 K | Vendi |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11236 USDT | −1.00% | 67 | +23.05% | 0.11349 USDT | 0.10567 USDT | 609 | Vendi |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018702 BTC | +3.43% | 23 | +62.77% | 0.0000019279 BTC | 0.0000018702 BTC | 179 | Vendi |
CHZUSDChiliz / US Dollar | HITBTC | 0.1244942767 USD | +5.90% | 14 | +0.89% | 0.1287382023 USD | 0.1244942767 USD | 179 | Neutro |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Vendi |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11402 FDUSD | +0.90% | 0 | — | 0.11429 FDUSD | 0.11296 FDUSD | 36.084 K | Vendi |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1132379594 USDT | −2.73% | — | — | 0.1132379594 USDT | 0.1132379594 USDT | 1.233 K | Vendi |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11426 USDT | +1.04% | — | — | 0.11426 USDT | 0.11267 USDT | 2.1 M | Vendi |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000351600 WETH | −0.57% | — | — | 0.0000351600 WETH | 0.0000351600 WETH | 3.574 K | Vendi |
CHZUSDDchiliZ / USDD | POLONIEX | 0.13500 USDD | 0.00% | — | — | 0.13500 USDD | 0.13500 USDD | 0 | Compra |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1190 USD | +1.56% | — | — | 0.1196 USD | 0.1062 USD | 304 | Vendi |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003658 WETH | −2.42% | — | — | 0.00003749 WETH | 0.00003383 WETH | 2.648 K | Vendi |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1144 USD | −0.63% | — | — | 0.1151 USD | 0.1144 USD | 406 | Vendi |