Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,06821 USDT | +6,61% | 38,385 M | +62,16% | 0,06823 USDT | 0,06335 USDT | 478,184 M | Compra adesso |
CHZUSDTChiliz / TetherUS | Binance | 0,0681 USDT | +6,41% | 14,055 M | +117,72% | 0,0682 USDT | 0,0634 USDT | 181,232 M | Compra |
CHZKRWChiliz / KRW | UpBit | 93,630 KRW | +5,67% | 9,148 M | +141,15% | 93,930 KRW | 87,880 KRW | 126,665 M | Compra |
CHZUSDTChiliz / USDT | MEXC | 0,0681 USDT | +6,41% | 5,885 M | +235,00% | 0,0683 USDT | 0,0633 USDT | 81,973 M | Compra |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,068094 USDT | +6,46% | 3,746 M | +50,10% | 0,068159 USDT | 0,063346 USDT | 45,831 M | Compra |
CHZTRYChiliz / Turkish Lira | Binance | 2,345 TRY | +6,54% | 2,848 M | +126,85% | 2,345 TRY | 2,170 TRY | 32,86 M | Compra |
CHZUSDTChiliz / Tether USD | HTX | 0,067916 USDT | +0,50% | 1,956 M | +12,78% | 0,067992 USDT | 0,067142 USDT | 893,834 K | Compra |
CHZUSDTChiliz / Tether | KuCoin | 0,06818 USDT | +6,45% | 405,826 K | +27,94% | 0,06818 USDT | 0,06338 USDT | 3,816 M | Compra |
CHZUSDChiliz / US Dollar | Coinbase | 0,0681 USD | +6,41% | 355,044 K | −2,52% | 0,0683 USD | 0,0634 USD | 4,344 M | Compra |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,067627 USDT | +5,85% | 310,104 K | +167,17% | 0,067930 USDT | 0,063444 USDT | 4,014 M | Compra |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,0894 SGD | +6,41% | 283,844 K | +20,24% | 0,0895 SGD | 0,0832 SGD | 288,711 K | Compra |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0674 USD | +6,39% | 282,819 K | +20,30% | 0,0675 USD | 0,0628 USD | 217,795 K | Compra |
CHZUSDTChiliz / Tether | HitBTC | 0,0667249 USDT | +4,28% | 250,363 K | +7.967,08% | 0,0676561 USDT | 0,0635514 USDT | 1,52 M | Compra |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2,340 TRY | +6,27% | 213,091 K | +50,79% | 2,345 TRY | 2,182 TRY | 2,533 M | Compra |
CHZBTCChiliz / Bitcoin | Binance | 0,00000085 BTC | +1,19% | 135,963 K | +42,27% | 0,00000086 BTC | 0,00000082 BTC | 1,824 M | Vendi |
CHZUSDChiliz / US Dollar | Binance | 0,06781337 USD | +5,04% | 127,759 K | +41,34% | 0,06858529 USD | 0,06358844 USD | 1,824 M | Compra |
CHZEURChiliz / Euro | Coinbase | 0,0634 EUR | +6,02% | 96,773 K | +66,60% | 0,0635 EUR | 0,0593 EUR | 1,143 M | Compra |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000008528 BTC | +2,35% | 87,125 K | +289,86% | 0,0000008539 BTC | 0,0000008259 BTC | 544,399 K | Vendi |
CHZGBPChiliz / British Pound | Coinbase | 0,0527 GBP | +6,25% | 69,6 K | +134,01% | 0,0528 GBP | 0,0493 GBP | 517,771 K | Compra |
CHZBTCChiliz / BTC | UpBit | 0,000000860 BTC | +6,17% | 48,591 K | +5.433,56% | 0,000000860 BTC | 0,000000820 BTC | 759,844 K | Vendi |
CHZUSDTChiliz / Tether | Coinbase | 0,0675 USDT | +5,47% | 36,636 K | +165,94% | 0,0681 USDT | 0,0636 USDT | 489,71 K | Compra |
CHZUSDCChiliz / USD Coin | HitBTC | 0,06694 USDC | +5,62% | 30,006 K | +487,81% | 0,06711 USDC | 0,06449 USDC | 98,694 K | Compra |
CHZBNBChiliz / Binance Coin | Binance | 0,0001059 BNB | +3,42% | 24,821 K | +80,32% | 0,0001067 BNB | 0,0001016 BNB | 318,175 K | Vendi |
CHZUSDTChiliz / Tether | Crypto.com | 0,06773 USDT | +5,88% | 16,126 K | −2,72% | 0,06807 USDT | 0,06346 USDT | 199,914 K | Compra |
CHZUSDChiliz / USD | Crypto.com | 0,06814 USD | +6,55% | 14,56 K | +116,00% | 0,06819 USD | 0,06386 USD | 175,573 K | Compra |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,06830 USD | +6,87% | 11,958 K | −6,63% | 0,06883 USD | 0,06418 USD | 136,643 K | Compra |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000008401 BTC | +4,58% | 6,838 K | +5,30% | 0,0000008493 BTC | 0,0000008021 BTC | 77,765 K | Vendi |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0668 USDT | +4,87% | 3,789 K | +153,06% | 0,0679 USDT | 0,0637 USDT | 54,332 K | Compra |
CHZEURChiliz / Euro | Bitstamp | 0,06250 EUR | +6,15% | 3,323 K | +53,84% | 0,06453 EUR | 0,05916 EUR | 47,129 K | Compra |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000008545 BTC | +3,05% | 2,996 K | +527,39% | 0,0000008545 BTC | 0,0000008221 BTC | 28,063 K | Vendi |
CHZUSDChiliz / US Dollar | HitBTC | 0,0650880560 USD | +5,05% | 722 | +11,18% | 0,0650880560 USD | 0,0633378112 USD | 11,188 K | Neutro |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000008163 BTC | −9,46% | 710 | +11,04% | 0,0000008314 BTC | 0,0000008033 BTC | 11,188 K | Vendi adesso |
CHZFDUSDChiliz / FDUSD | Binance | 0,0681 FDUSD | +6,41% | 0 | — | 0,0699 FDUSD | 0,0634 FDUSD | 1,243 M | Compra |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,06120 USD | +1,37% | — | — | 0,06120 USD | 0,05469 USD | 432 | Vendi |
CHZUSDTCHILIZ / TETHER | WOO X | 0,06813 USDT | +6,52% | — | — | 0,06818 USDT | 0,06336 USDT | 30,607 M | Compra |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | VVS Finance (Cronos) | 0,0666 USD | +4,68% | — | — | 0,0685 USD | 0,0636 USD | 1,287 K | Compra |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | VVS Finance (Cronos) | 0,5521 WCRO | −11,07% | — | — | 0,6208 WCRO | 0,5274 WCRO | 19,245 K | Vendi |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,06820 USDT | +6,56% | — | — | 0,06821 USDT | 0,06333 USDT | 609,194 M | Compra adesso |