Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0,07595 USDT | +1,73% | 50,24 M | −2,72% | 0,07698 USDT | 0,07319 USDT | 195,95 M | Compra |
CHZUSDTChiliz / TetherUS | Binance | 0,0759 USDT | +1,74% | 15,55 M | +6,01% | 0,0769 USDT | 0,0731 USDT | 51,27 M | Compra |
CHZKRWChiliz / KRW | UpBit | 106,00 KRW | +1,73% | 9,69 M | +20,08% | 107,30 KRW | 102,30 KRW | 53,34 M | Compra |
CHZUSDTChiliz / Tether US | WhiteBIT | 0,075864 USDT | +1,70% | 4,14 M | −21,11% | 0,076914 USDT | 0,073154 USDT | 16,98 M | Compra |
CHZTRYChiliz / Turkish Lira | Binance | 2,625 TRY | +1,98% | 3,35 M | +20,99% | 2,659 TRY | 2,526 TRY | 9,02 M | Compra adesso |
CHZUSDTChiliz / Tether USD | HTX | 0,075921 USDT | +2,90% | 2 M | +23,82% | 0,076961 USDT | 0,073164 USDT | 17,22 M | Compra |
CHZUSDTChiliz / USDT | MEXC | 0,07593 USDT | +1,81% | 1,55 M | +27,89% | 0,07695 USDT | 0,07319 USDT | 5,83 M | Compra |
CHZUSDChiliz / US Dollar | Coinbase | 0,0761 USD | +1,87% | 775,3 K | +115,53% | 0,0769 USD | 0,0732 USD | 4,18 M | Compra |
CHZUSDTChiliz / Tether | HitBTC | 0,0758904 USDT | +1,75% | 419,14 K | +15,09% | 0,0768050 USDT | 0,0730774 USDT | 1,72 M | Compra |
CHZUSDTChiliz / Tether | KuCoin | 0,07586 USDT | +1,72% | 357,42 K | +55,88% | 0,07691 USDT | 0,07316 USDT | 2,03 M | Compra |
CHZBTCChiliz / Bitcoin | Binance | 0,00000076 BTC | 0,00% | 283,98 K | +6,54% | 0,00000078 BTC | 0,00000074 BTC | 1,29 M | Vendi |
CHZUSDChiliz / US Dollar | Binance | 0,07540771 USD | +0,76% | 276,19 K | +1,81% | 0,07723255 USD | 0,07249148 USD | 1,29 M | Compra |
CHZTRYChiliz / Turkish lira | WhiteBIT | 2,621 TRY | +1,94% | 247,29 K | −54,85% | 2,657 TRY | 2,531 TRY | 1,06 M | Compra |
CHZUSDCHILIZ / US DOLLAR | Tokenize | 0,0751 USD | +1,75% | 245,29 K | −28,55% | 0,0760 USD | 0,0725 USD | 67,54 K | Compra |
CHZSGDCHILIZ / SINGAPORE DOLLAR | Tokenize | 0,1012 SGD | +1,79% | 245,27 K | −28,71% | 0,1024 SGD | 0,0976 SGD | 90,91 K | Compra |
CHZEURChiliz / Euro | Coinbase | 0,0721 EUR | +1,41% | 115,26 K | +19,98% | 0,0731 EUR | 0,0697 EUR | 595,79 K | Compra adesso |
CHZUSDTCHILIZ / TETHER | CoinEx | 0,075728 USDT | +1,13% | 106,1 K | −56,67% | 0,076702 USDT | 0,073015 USDT | 609,05 K | Compra |
CHZBTCChiliz / Bitcoin | WhiteBIT | 0,0000007717 BTC | +1,34% | 101,62 K | +66,06% | 0,0000007762 BTC | 0,0000007472 BTC | 1,65 M | Vendi |
CHZUSDTChiliz / Tether | Coinbase | 0,0763 USDT | +2,14% | 80,01 K | +170,03% | 0,0768 USDT | 0,0732 USDT | 573,67 K | Compra |
CHZUSDCHILIZ / DIGITAL DOLLARS (USDC) | — | 0,07665 USDC | +0,26% | 72,73 K | +15,53% | 0,07670 USDC | 0,07606 USDC | 20,87 K | Compra |
CHZBNBChiliz / Binance Coin | Binance | 0,0001207 BNB | +0,50% | 62,39 K | +13,84% | 0,0001219 BNB | 0,0001158 BNB | 248,61 K | Compra |
CHZUSDChiliz / U.S. dollar | Bitstamp | 0,07644 USD | +2,29% | 36,46 K | +94,77% | 0,07702 USD | 0,07432 USD | 160,85 K | Compra adesso |
CHZUSDTChiliz / Tether | Crypto.com | 0,07602 USDT | +1,62% | 33,59 K | +109,68% | 0,07697 USDT | 0,07354 USDT | 118,49 K | Compra |
CHZUSDChiliz / USD | Crypto.com | 0,07639 USD | +2,29% | 27,53 K | +85,62% | 0,07678 USD | 0,07361 USD | 113,45 K | Compra |
CHZBTCChiliz / Bitcoin | KuCoin | 0,0000007668 BTC | +1,48% | 14,94 K | +303,72% | 0,0000007767 BTC | 0,0000007476 BTC | 16,16 K | Vendi |
CHZGBPChiliz / British Pound | Coinbase | 0,0608 GBP | +3,58% | 14,45 K | −12,22% | 0,0608 GBP | 0,0581 GBP | 53,7 K | Compra adesso |
CHZBTCCHILIZ / BITCOIN | CoinEx | 0,0000007634 BTC | +1,87% | 7 K | −16,84% | 0,0000007655 BTC | 0,0000007437 BTC | 25,49 K | Vendi |
CHZUSDTChiliz / TetherUS | Binance.US | 0,0763 USDT | +2,28% | 5,73 K | +287,59% | 0,0763 USDT | 0,0725 USDT | 40,32 K | Compra |
CHZEURChiliz / Euro | Bitstamp | 0,07201 EUR | +1,44% | 2,99 K | +89,92% | 0,07201 EUR | 0,07099 EUR | 6,91 K | Compra |
CHZBTCChiliz / BTC | UpBit | 0,000000760 BTC | −2,56% | 2,81 K | +295,77% | 0,000000780 BTC | 0,000000760 BTC | 6,29 K | Vendi |
CHZUSDCChiliz / USD Coin | HitBTC | 0,08565 USDC | +27,21% | 300 | 0,00% | 0,08565 USDC | 0,08565 USDC | 3,5 K | Compra |
CHZUSDChiliz / US Dollar | HitBTC | 0,0735709291 USD | +3,78% | 60 | −38,06% | 0,0735709291 USD | 0,0725494788 USD | 5 | Compra |
CHZBTCChiliz / Bitcoin | HitBTC | 0,0000007624 BTC | +0,85% | 59 | −38,14% | 0,0000007624 BTC | 0,0000007498 BTC | 5 | Vendi adesso |
CHZETHChiliz / Ethereum | HitBTC | 0,000024039 ETH | −11,71% | 0 | 0,00% | 0,000024039 ETH | 0,000024039 ETH | 2 | Vendi |
CHZFDUSDChiliz / FDUSD | Binance | 0,0768 FDUSD | +2,81% | 0 | — | 0,0770 FDUSD | 0,0736 FDUSD | 585,31 K | Compra |
CHZUSDTCHILIZ / TETHER | WOO X | 0,07586 USDT | +1,70% | — | — | 0,07686 USDT | 0,07320 USDT | 10,43 M | Compra |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0,07544 USD | +0,40% | — | — | 0,07837 USD | 0,07389 USD | 699 | Compra |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0,07592 USDT | +1,77% | — | — | 0,07695 USDT | 0,07316 USDT | 225,35 M | Compra |
CHZUSDT.PCHILIZ / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07602 USDT | +1,82% | — | — | 0,07698 USDT | 0,07329 USDT | 63,79 K | Compra |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) in USD | VVS Finance (Cronos) | 0,0749 USD | −0,74% | — | — | 0,0773 USD | 0,0738 USD | 771 | Compra |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (0X42758104CB1ECA4A8855F3354B1B87C855120F98) | VVS Finance (Cronos) | 0,3941 WCRO | −2,17% | — | — | 0,4028 WCRO | 0,3754 WCRO | 10,27 K | Vendi |