Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11291 USDT | −0.03% | 24.769 M | −21.00% | 0.11605 USDT | 0.11219 USDT | 105.93 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.11300 USDT | 0.00% | 13.671 M | −16.63% | 0.11610 USDT | 0.11226 USDT | 6.768 M | Vendi |
CHZUSDT.PCHZ-USDT PERPETUAL SWAP CONTRACT | — | 0.11300 USDT | +0.04% | 12.337 M | −12.64% | 0.11615 USDT | 0.11225 USDT | 6.149 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.11291 USDT | −0.01% | 4.11 M | −23.93% | 0.11599 USDT | 0.11213 USDT | 15.371 M | Vendi |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.11291 USDT | −0.01% | 1.723 M | −36.93% | 0.11599 USDT | 0.11213 USDT | 6.734 M | Vendi |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11287 USDT | 0.00% | 1.075 M | +13.93% | 0.11592 USDT | 0.11211 USDT | 3.615 M | Vendi |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.11287 USDT | −0.08% | 114.531 K | −13.48% | 0.11601 USDT | 0.11226 USDT | 495.345 K | Vendi |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.11292 USDT | −0.03% | 0 | — | 0.11604 USDT | 0.11220 USDT | 31.882 M | Vendi |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.11291 USDT | −0.03% | — | — | 0.11600 USDT | 0.11222 USDT | 20.984 M | Vendi |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11298 USDT | +0.01% | — | — | 0.11602 USDT | 0.11232 USDT | 65.675 K | Vendi |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.11291 USDT | −0.02% | — | — | 0.11603 USDT | 0.11223 USDT | 8.619 M | Vendi |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.11301 USDT | +1.04% | — | — | 0.11605 USDT | 0.11098 USDT | 117.434 K | Vendi |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.11281 USDT | −0.07% | — | — | 0.11600 USDT | 0.11211 USDT | 10.129 M | Vendi |