Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12176 USDT | +0.86% | 28.559 M | −9.80% | 0.12329 USDT | 0.12027 USDT | 55.113 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12182 USDT | +0.85% | 12.61 M | −19.39% | 0.12341 USDT | 0.12036 USDT | 3.782 M | Compra |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12155 USDT | +0.83% | 10.838 M | −10.60% | 0.12315 USDT | 0.12010 USDT | 2.63 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12179 USDT | +0.86% | 4.197 M | +0.24% | 0.12331 USDT | 0.12031 USDT | 7.928 M | Compra |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12168 USDT | +0.85% | 2.086 M | +61.70% | 0.12314 USDT | 0.12018 USDT | 5.342 M | Compra |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12179 USDT | +0.86% | 1.837 M | −6.42% | 0.12331 USDT | 0.12031 USDT | 3.458 M | Compra |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12174 USDT | +0.84% | 166.927 K | −18.82% | 0.12321 USDT | 0.12032 USDT | 361.01 K | Compra |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12177 USDT | +0.88% | 0 | — | 0.12327 USDT | 0.12027 USDT | 7.959 M | Compra |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12185 USDT | +0.99% | — | — | 0.12329 USDT | 0.11925 USDT | 80.514 K | Compra |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12184 USDT | +0.84% | — | — | 0.12333 USDT | 0.12038 USDT | 32.739 K | Compra |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12166 USDT | +0.83% | — | — | 0.12325 USDT | 0.12020 USDT | 10.675 M | Compra |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12176 USDT | +0.86% | — | — | 0.12329 USDT | 0.12029 USDT | 4.355 M | Compra |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12177 USDT | +0.85% | — | — | 0.12330 USDT | 0.12029 USDT | 9.582 M | Compra |